Identifier on Yobit: blazr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0214 |
0.0000 BLAZR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-22 |
0.0214 |
0.0000 BLAZR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-21 |
0.0214 |
0.0000 BLAZR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-20 |
0.0214 |
0.0000 BLAZR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-19 |
0.0214 |
0.0000 BLAZR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-18 |
0.0221 |
61.4864 BLAZR |
0.0221 |
0.0214 |
0.0227 |
0.0214 |
| 2023-08-17 |
0.0227 |
5.0000 BLAZR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-16 |
0.0232 |
247.4021 BLAZR |
0.0232 |
0.0227 |
0.0237 |
0.0227 |
| 2023-08-15 |
0.0254 |
25.7620 BLAZR |
0.0254 |
0.0249 |
0.0259 |
0.0249 |
| 2023-08-14 |
0.0255 |
39.2350 BLAZR |
0.0255 |
0.0251 |
0.0259 |
0.0254 |
| 2023-08-13 |
0.0264 |
0.0000 BLAZR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-12 |
0.0264 |
0.0000 BLAZR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-11 |
0.0264 |
0.0000 BLAZR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-10 |
0.0249 |
147.2895 BLAZR |
0.0249 |
0.0234 |
0.0264 |
0.0264 |
| 2023-08-09 |
0.0244 |
188.3677 BLAZR |
0.0244 |
0.0227 |
0.0261 |
0.0261 |
| 2023-08-08 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-07 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-06 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-05 |
0.0250 |
64.5163 BLAZR |
0.0250 |
0.0241 |
0.0259 |
0.0241 |
| 2023-08-04 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-03 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-02 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-01 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-31 |
0.0292 |
154.1442 BLAZR |
0.0292 |
0.0261 |
0.0322 |
0.0261 |
| 2023-07-30 |
0.0329 |
0.0000 BLAZR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-29 |
0.0294 |
725.0162 BLAZR |
0.0294 |
0.0259 |
0.0329 |
0.0329 |
| 2023-07-28 |
0.0259 |
0.0000 BLAZR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-27 |
0.0249 |
10,373.6622 BLAZR |
0.0249 |
0.0200 |
0.0298 |
0.0259 |
| 2023-07-26 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-25 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-24 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-23 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-22 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-21 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-20 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-19 |
0.0301 |
1,719.7276 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-18 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-17 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-16 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-15 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-14 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-13 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-12 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-11 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-10 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-09 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-08 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-07 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-06 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-05 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |