Identifier on Yobit: blazr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-03 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-02 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-01 |
0.0301 |
5.5156 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-30 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-29 |
0.0301 |
0.0000 BLAZR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-28 |
0.0314 |
42.8654 BLAZR |
0.0314 |
0.0301 |
0.0328 |
0.0301 |
| 2023-06-27 |
0.0328 |
0.0000 BLAZR |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2023-06-26 |
0.0328 |
0.0000 BLAZR |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2023-06-25 |
0.0328 |
0.0000 BLAZR |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2023-06-24 |
0.0244 |
646.4468 BLAZR |
0.0244 |
0.0202 |
0.0286 |
0.0264 |
| 2023-06-23 |
0.0196 |
0.0000 BLAZR |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-22 |
0.0196 |
0.0000 BLAZR |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-21 |
0.0199 |
30.8757 BLAZR |
0.0199 |
0.0196 |
0.0202 |
0.0196 |
| 2023-06-20 |
0.0202 |
0.0000 BLAZR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-19 |
0.0202 |
0.0000 BLAZR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-18 |
0.0202 |
0.0000 BLAZR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-17 |
0.0202 |
0.0000 BLAZR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-16 |
0.0203 |
14.0049 BLAZR |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
| 2023-06-15 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-14 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-13 |
0.0207 |
32.7988 BLAZR |
0.0207 |
0.0204 |
0.0210 |
0.0204 |
| 2023-06-12 |
0.0210 |
0.0000 BLAZR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-11 |
0.0210 |
0.0000 BLAZR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-10 |
0.0214 |
30.4463 BLAZR |
0.0214 |
0.0210 |
0.0218 |
0.0210 |
| 2023-06-09 |
0.0218 |
0.0000 BLAZR |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-08 |
0.0218 |
9.1743 BLAZR |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-07 |
0.0221 |
0.0000 BLAZR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-06 |
0.0221 |
0.0000 BLAZR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-05 |
0.0221 |
0.0000 BLAZR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-04 |
0.0221 |
0.0000 BLAZR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-03 |
0.0221 |
0.0000 BLAZR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-02 |
0.0221 |
4.5744 BLAZR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-01 |
0.0218 |
54.0839 BLAZR |
0.0218 |
0.0212 |
0.0224 |
0.0224 |
| 2023-05-31 |
0.0214 |
0.0000 BLAZR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-30 |
0.0217 |
25.6817 BLAZR |
0.0217 |
0.0214 |
0.0221 |
0.0214 |
| 2023-05-29 |
0.0221 |
0.0000 BLAZR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-28 |
0.0221 |
0.0000 BLAZR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-27 |
0.0221 |
0.0000 BLAZR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-26 |
0.0222 |
13.8381 BLAZR |
0.0222 |
0.0221 |
0.0223 |
0.0221 |
| 2023-05-25 |
0.0225 |
26.6901 BLAZR |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2023-05-24 |
0.0217 |
135.7363 BLAZR |
0.0217 |
0.0202 |
0.0232 |
0.0232 |
| 2023-05-23 |
0.0197 |
41.4796 BLAZR |
0.0197 |
0.0194 |
0.0200 |
0.0200 |
| 2023-05-22 |
0.0188 |
0.0000 BLAZR |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-21 |
0.0188 |
0.0000 BLAZR |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-20 |
0.0188 |
0.0000 BLAZR |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-19 |
0.0188 |
0.0000 BLAZR |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-18 |
0.0188 |
0.0000 BLAZR |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-17 |
0.0188 |
0.0000 BLAZR |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-16 |
0.0188 |
0.0000 BLAZR |
0.0188 |
0.0188 |
0.0188 |
0.0188 |