Identifier on Yobit: blazr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0188 |
0.0000 BLAZR |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-14 |
0.0189 |
11.8328 BLAZR |
0.0189 |
0.0188 |
0.0190 |
0.0188 |
| 2023-05-13 |
0.0190 |
0.0000 BLAZR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-12 |
0.0194 |
39.7929 BLAZR |
0.0194 |
0.0190 |
0.0198 |
0.0190 |
| 2023-05-11 |
0.0198 |
10.0778 BLAZR |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-05-10 |
0.0200 |
0.0000 BLAZR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-09 |
0.0208 |
76.9946 BLAZR |
0.0208 |
0.0200 |
0.0216 |
0.0200 |
| 2023-05-08 |
0.0221 |
0.0000 BLAZR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-07 |
0.0221 |
9.0953 BLAZR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-06 |
0.0222 |
18.0998 BLAZR |
0.0222 |
0.0221 |
0.0223 |
0.0221 |
| 2023-05-05 |
0.0230 |
0.0000 BLAZR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-04 |
0.0227 |
23.1773 BLAZR |
0.0227 |
0.0225 |
0.0230 |
0.0230 |
| 2023-05-03 |
0.0227 |
23.1773 BLAZR |
0.0227 |
0.0225 |
0.0230 |
0.0230 |
| 2023-05-02 |
0.0218 |
0.0000 BLAZR |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-01 |
0.0226 |
56.3605 BLAZR |
0.0226 |
0.0218 |
0.0234 |
0.0218 |
| 2023-04-30 |
0.0239 |
0.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-04-29 |
0.0280 |
8,914.3539 BLAZR |
0.0280 |
0.0232 |
0.0328 |
0.0239 |
| 2023-04-28 |
0.0230 |
0.0000 BLAZR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-27 |
0.0230 |
0.0000 BLAZR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-26 |
0.0230 |
0.0000 BLAZR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-25 |
0.0230 |
0.0000 BLAZR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-24 |
0.0230 |
0.0000 BLAZR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-23 |
0.0230 |
0.0000 BLAZR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-22 |
0.0235 |
42.8566 BLAZR |
0.0235 |
0.0230 |
0.0241 |
0.0230 |
| 2023-04-21 |
0.0259 |
257.7915 BLAZR |
0.0259 |
0.0244 |
0.0274 |
0.0244 |
| 2023-04-20 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-19 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-18 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-17 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-16 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-15 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-14 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-13 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-12 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-11 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-10 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-09 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-08 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-07 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-06 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-05 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-04 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-03 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-02 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-04-01 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-03-31 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-03-30 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-03-29 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-03-28 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-03-27 |
0.0128 |
0.0000 BLAZR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |