Identifier on Yobit: blazr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0209 |
0.0000 BLAZR |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-05-29 |
0.0244 |
114.8881 BLAZR |
0.0244 |
0.0209 |
0.0278 |
0.0209 |
| 2022-05-28 |
0.0279 |
0.0113 BLAZR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-05-27 |
0.0289 |
85.2676 BLAZR |
0.0289 |
0.0278 |
0.0300 |
0.0279 |
| 2022-05-26 |
0.0300 |
0.0000 BLAZR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-25 |
0.0300 |
0.0000 BLAZR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-24 |
0.0302 |
30.0348 BLAZR |
0.0302 |
0.0300 |
0.0303 |
0.0300 |
| 2022-05-23 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-05-22 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-05-21 |
0.0303 |
10.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-05-20 |
0.0303 |
8,804.1343 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-05-19 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-05-18 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-05-17 |
0.0303 |
4.0333 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-05-16 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-05-15 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-05-14 |
0.0303 |
2,290.2452 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-05-13 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-05-12 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-05-11 |
0.0303 |
7,227.3738 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-05-10 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-09 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-08 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-07 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-06 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-05 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-04 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-03 |
0.0320 |
2,371.7601 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-02 |
0.0320 |
47.3825 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-01 |
0.0320 |
836.6935 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-30 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-29 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-28 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-27 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-26 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-25 |
0.0320 |
14.2829 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-24 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-23 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-22 |
0.0320 |
6.1101 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-21 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-20 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-19 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-18 |
0.0320 |
6.0984 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-17 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-16 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-15 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-14 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-13 |
0.0320 |
13.7664 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-12 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-11 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |