Identifier on Yobit: blazr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-21 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-20 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-19 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-18 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-17 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-16 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-15 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-14 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-13 |
0.0303 |
22.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-12 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-11 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-10 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-09 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-08 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-07 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-06 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-05 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-04 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-03 |
0.0303 |
1,000.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-02 |
0.0576 |
0.0000 BLAZR |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-09-01 |
0.0576 |
10.0000 BLAZR |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-31 |
0.0576 |
4,936.5195 BLAZR |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-30 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-08-29 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-08-28 |
0.0500 |
2,163.0883 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-08-27 |
0.0303 |
60.8542 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-08-26 |
0.0850 |
0.0000 BLAZR |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-08-25 |
0.0662 |
2,662.2938 BLAZR |
0.0662 |
0.0471 |
0.0853 |
0.0850 |
| 2021-08-24 |
0.0471 |
0.0000 BLAZR |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-08-23 |
0.0471 |
0.0000 BLAZR |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-08-22 |
0.0471 |
0.0000 BLAZR |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-08-21 |
0.0662 |
1,504.2749 BLAZR |
0.0662 |
0.0471 |
0.0853 |
0.0471 |
| 2021-08-20 |
0.0680 |
2,274.2114 BLAZR |
0.0680 |
0.0527 |
0.0833 |
0.0833 |
| 2021-08-19 |
0.0833 |
33.7369 BLAZR |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2021-08-18 |
0.0778 |
93,727.2439 BLAZR |
0.0778 |
0.0556 |
0.1000 |
0.0853 |
| 2021-08-17 |
0.0650 |
43,033.4360 BLAZR |
0.0650 |
0.0300 |
0.1000 |
0.0400 |
| 2021-08-16 |
0.0291 |
0.0000 BLAZR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-08-15 |
0.0291 |
0.0000 BLAZR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-08-14 |
0.0291 |
911.1136 BLAZR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-08-13 |
0.0613 |
2,131.4677 BLAZR |
0.0613 |
0.0526 |
0.0700 |
0.0700 |
| 2021-08-12 |
0.0271 |
0.0000 BLAZR |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-08-11 |
0.0271 |
974.4361 BLAZR |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-08-10 |
0.0523 |
7,745.8970 BLAZR |
0.0523 |
0.0520 |
0.0526 |
0.0526 |
| 2021-08-09 |
0.0271 |
0.0000 BLAZR |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-08-08 |
0.0271 |
0.0000 BLAZR |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-08-07 |
0.0271 |
0.0000 BLAZR |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-08-06 |
0.0271 |
0.0000 BLAZR |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-08-05 |
0.0271 |
32.9900 BLAZR |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-08-04 |
0.0520 |
0.0000 BLAZR |
0.0520 |
0.0520 |
0.0520 |
0.0520 |