Identifier on Yobit: blazr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0509 |
864.4183 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-24 |
0.0509 |
0.0000 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-23 |
0.0509 |
5.3910 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-22 |
0.0509 |
543.8142 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-21 |
0.0778 |
0.0000 BLAZR |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-04-20 |
0.0778 |
29.6938 BLAZR |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-04-19 |
0.0509 |
0.0000 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-18 |
0.0644 |
1,820.5039 BLAZR |
0.0644 |
0.0509 |
0.0778 |
0.0509 |
| 2021-04-17 |
0.0778 |
934.3566 BLAZR |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-04-16 |
0.0509 |
12.0000 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-15 |
0.0509 |
73.0000 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-14 |
0.0600 |
18,450.4173 BLAZR |
0.0600 |
0.0509 |
0.0690 |
0.0690 |
| 2021-04-13 |
0.0689 |
0.0000 BLAZR |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2021-04-12 |
0.0689 |
0.0000 BLAZR |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2021-04-11 |
0.0689 |
0.0000 BLAZR |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2021-04-10 |
0.0689 |
0.0000 BLAZR |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2021-04-09 |
0.0689 |
1,113.1144 BLAZR |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2021-04-08 |
0.0509 |
0.0000 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-07 |
0.0509 |
0.0000 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-06 |
0.0509 |
0.0000 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-05 |
0.0509 |
0.0000 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-04 |
0.0509 |
0.0000 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-03 |
0.0509 |
0.0000 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-02 |
0.0509 |
0.0000 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-01 |
0.0509 |
0.0000 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-31 |
0.0509 |
253.0707 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-30 |
0.0509 |
253.0707 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-29 |
0.0600 |
0.0000 BLAZR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-28 |
0.0600 |
0.0000 BLAZR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-27 |
0.0600 |
685.0478 BLAZR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-26 |
0.0600 |
0.0000 BLAZR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-25 |
0.0600 |
0.0000 BLAZR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-24 |
0.0509 |
0.0000 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-23 |
0.0509 |
9.4270 BLAZR |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-22 |
0.0600 |
0.0000 BLAZR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-21 |
0.0600 |
0.0000 BLAZR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-20 |
0.0500 |
11,377.6677 BLAZR |
0.0500 |
0.0400 |
0.0600 |
0.0600 |
| 2021-03-19 |
0.0431 |
0.0000 BLAZR |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-03-18 |
0.0431 |
0.0000 BLAZR |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-03-17 |
0.0431 |
0.0000 BLAZR |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-03-16 |
0.0431 |
0.0000 BLAZR |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-03-15 |
0.0431 |
0.0000 BLAZR |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-03-14 |
0.0320 |
534.7101 BLAZR |
0.0320 |
0.0209 |
0.0431 |
0.0431 |
| 2021-03-13 |
0.0209 |
0.0000 BLAZR |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-03-12 |
0.0209 |
0.0000 BLAZR |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-03-11 |
0.0209 |
0.0000 BLAZR |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-03-10 |
0.0209 |
0.0000 BLAZR |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-03-09 |
0.0209 |
0.0000 BLAZR |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-03-08 |
0.0400 |
1,075.1747 BLAZR |
0.0400 |
0.0209 |
0.0590 |
0.0209 |
| 2021-03-07 |
0.0209 |
0.0000 BLAZR |
0.0209 |
0.0209 |
0.0209 |
0.0209 |