Identifier on Yobit: blazr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-08-06 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-08-05 |
0.0216 |
118.3021 BLAZR |
0.0216 |
0.0204 |
0.0227 |
0.0204 |
| 2024-08-04 |
0.0238 |
69.5564 BLAZR |
0.0238 |
0.0230 |
0.0246 |
0.0230 |
| 2024-08-03 |
0.0247 |
13.3649 BLAZR |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2024-08-02 |
0.0249 |
0.0000 BLAZR |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-08-01 |
0.0263 |
92.7094 BLAZR |
0.0263 |
0.0249 |
0.0278 |
0.0249 |
| 2024-07-31 |
0.0223 |
52.6849 BLAZR |
0.0223 |
0.0218 |
0.0227 |
0.0227 |
| 2024-07-30 |
0.0222 |
43.9601 BLAZR |
0.0222 |
0.0218 |
0.0225 |
0.0225 |
| 2024-07-29 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-28 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-27 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-26 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-25 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-24 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-23 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-22 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-21 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-20 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-19 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-18 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-17 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-16 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-15 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-14 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-13 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-12 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-11 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-10 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-09 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-08 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-07 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-06 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-05 |
0.0221 |
110.3784 BLAZR |
0.0221 |
0.0212 |
0.0230 |
0.0212 |
| 2024-07-04 |
0.0232 |
0.0000 BLAZR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-07-03 |
0.0232 |
0.0000 BLAZR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-07-02 |
0.0232 |
0.0000 BLAZR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-07-01 |
0.0232 |
0.0000 BLAZR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-06-30 |
0.0232 |
0.0000 BLAZR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-06-29 |
0.0232 |
0.0000 BLAZR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-06-28 |
0.0232 |
0.0000 BLAZR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-06-27 |
0.0233 |
9.3400 BLAZR |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2024-06-26 |
0.0234 |
0.0000 BLAZR |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-06-25 |
0.0234 |
0.0000 BLAZR |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-06-24 |
0.0238 |
27.2204 BLAZR |
0.0238 |
0.0234 |
0.0241 |
0.0234 |
| 2024-06-23 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-06-22 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-06-21 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-06-20 |
0.0228 |
528.2067 BLAZR |
0.0228 |
0.0181 |
0.0275 |
0.0244 |
| 2024-06-19 |
0.0175 |
0.0000 BLAZR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |