Identifier on Yobit: blazr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0221 |
16.3339 BLAZR |
0.0221 |
0.0122 |
0.0320 |
0.0122 |
| 2020-11-25 |
0.0264 |
0.0000 BLAZR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-11-24 |
0.0264 |
0.0000 BLAZR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-11-23 |
0.0264 |
0.0000 BLAZR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-11-22 |
0.0264 |
0.0000 BLAZR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-11-21 |
0.0264 |
0.0000 BLAZR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-11-20 |
0.0264 |
145.1050 BLAZR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-11-19 |
0.0270 |
19.9678 BLAZR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-11-18 |
0.0259 |
0.0000 BLAZR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-11-17 |
0.0259 |
0.0000 BLAZR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-11-16 |
0.0226 |
4,182.8406 BLAZR |
0.0226 |
0.0193 |
0.0259 |
0.0259 |
| 2020-11-15 |
0.0130 |
0.0000 BLAZR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-14 |
0.0130 |
0.0000 BLAZR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-13 |
0.0130 |
0.0000 BLAZR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-12 |
0.0130 |
332.0000 BLAZR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-11 |
0.0193 |
1,036.3130 BLAZR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-11-10 |
0.0122 |
0.0000 BLAZR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-11-09 |
0.0122 |
0.0000 BLAZR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-11-08 |
0.0122 |
16.5297 BLAZR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-11-07 |
0.0122 |
0.0000 BLAZR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-11-06 |
0.0158 |
45.2537 BLAZR |
0.0158 |
0.0122 |
0.0193 |
0.0122 |
| 2020-11-05 |
0.0192 |
6,118.0403 BLAZR |
0.0192 |
0.0192 |
0.0193 |
0.0193 |
| 2020-11-04 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-11-03 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-11-02 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-11-01 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-10-31 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-10-30 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-10-29 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-10-28 |
0.0192 |
100.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-10-27 |
0.0122 |
0.0000 BLAZR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-10-26 |
0.0122 |
0.0000 BLAZR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-10-25 |
0.0122 |
0.0000 BLAZR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-10-24 |
0.0122 |
0.0000 BLAZR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-10-23 |
0.0122 |
0.0000 BLAZR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-10-22 |
0.0122 |
0.0000 BLAZR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-10-21 |
0.0122 |
0.0000 BLAZR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-10-20 |
0.0122 |
0.0000 BLAZR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-10-19 |
0.0122 |
0.0000 BLAZR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-10-18 |
0.0122 |
0.0000 BLAZR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-10-17 |
0.0142 |
2,484.4476 BLAZR |
0.0142 |
0.0122 |
0.0162 |
0.0122 |
| 2020-10-16 |
0.0162 |
1,243.1898 BLAZR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-10-15 |
0.0100 |
0.0000 BLAZR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-14 |
0.0100 |
0.0000 BLAZR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-13 |
0.0100 |
0.0000 BLAZR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-12 |
0.0100 |
0.0000 BLAZR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-11 |
0.0100 |
0.0000 BLAZR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-10 |
0.0100 |
0.0000 BLAZR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-09 |
0.0100 |
0.0000 BLAZR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-08 |
0.0100 |
909.0909 BLAZR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |