Identifier on Yobit: blazr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-08-17 |
0.0192 |
299.3926 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-08-16 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-08-15 |
0.0192 |
104.1667 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-08-14 |
0.0192 |
304.5747 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-08-13 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-08-12 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-08-11 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-08-10 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-08-09 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-08-08 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-08-07 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-08-06 |
0.0176 |
10,687.4375 BLAZR |
0.0176 |
0.0160 |
0.0192 |
0.0192 |
| 2020-08-05 |
0.0160 |
11,741.7861 BLAZR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-04 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-08-03 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-08-02 |
0.0192 |
1,006.2855 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-08-01 |
0.0192 |
2,094.4799 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-31 |
0.0100 |
0.0000 BLAZR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-30 |
0.0100 |
41.7766 BLAZR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-29 |
0.0100 |
41.7766 BLAZR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-28 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-27 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-26 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-25 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-24 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-23 |
0.0192 |
8,511.7064 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-22 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-21 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-20 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-19 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-18 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-17 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-16 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-15 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-14 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-13 |
0.0192 |
158.9927 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-12 |
0.0192 |
469.7532 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-11 |
0.0139 |
6,823.8222 BLAZR |
0.0139 |
0.0087 |
0.0192 |
0.0192 |
| 2020-07-10 |
0.0087 |
20.8613 BLAZR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-07-09 |
0.0192 |
0.0000 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-08 |
0.0187 |
2,792.6803 BLAZR |
0.0187 |
0.0182 |
0.0192 |
0.0192 |
| 2020-07-07 |
0.0192 |
3,350.3576 BLAZR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-07-06 |
0.0186 |
0.0000 BLAZR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-07-05 |
0.0186 |
0.0000 BLAZR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-07-04 |
0.0186 |
0.0000 BLAZR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-07-03 |
0.0186 |
0.0000 BLAZR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-07-02 |
0.0186 |
0.0000 BLAZR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-07-01 |
0.0186 |
0.0000 BLAZR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-06-30 |
0.0186 |
0.0000 BLAZR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |