Identifier on Yobit: blazr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0184 |
144.6067 BLAZR |
0.0184 |
0.0175 |
0.0192 |
0.0175 |
| 2024-06-17 |
0.0195 |
41.0032 BLAZR |
0.0195 |
0.0192 |
0.0198 |
0.0192 |
| 2024-06-16 |
0.0204 |
123.8934 BLAZR |
0.0204 |
0.0198 |
0.0210 |
0.0198 |
| 2024-06-15 |
0.0210 |
0.0000 BLAZR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-06-14 |
0.0210 |
0.0000 BLAZR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-06-13 |
0.0210 |
0.0000 BLAZR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-06-12 |
0.0210 |
0.0000 BLAZR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-06-11 |
0.0210 |
0.0000 BLAZR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-06-10 |
0.0210 |
0.0000 BLAZR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-06-09 |
0.0210 |
0.0000 BLAZR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-06-08 |
0.0216 |
89.8579 BLAZR |
0.0216 |
0.0210 |
0.0223 |
0.0210 |
| 2024-06-07 |
0.0225 |
30.3850 BLAZR |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2024-06-06 |
0.0227 |
0.0000 BLAZR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-06-05 |
0.0227 |
0.0000 BLAZR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-06-04 |
0.0227 |
17.2987 BLAZR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-06-03 |
0.0230 |
0.0000 BLAZR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-02 |
0.0230 |
0.0000 BLAZR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-01 |
0.0230 |
0.0000 BLAZR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-05-31 |
0.0230 |
0.0000 BLAZR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-05-30 |
0.0230 |
0.0000 BLAZR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-05-29 |
0.0230 |
0.0000 BLAZR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-05-28 |
0.0230 |
0.0000 BLAZR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-05-27 |
0.0230 |
0.0000 BLAZR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-05-26 |
0.0230 |
0.0000 BLAZR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-05-25 |
0.0233 |
53.2092 BLAZR |
0.0233 |
0.0230 |
0.0237 |
0.0230 |
| 2024-05-24 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-23 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-22 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-21 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-20 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-19 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-18 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-17 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-16 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-15 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-14 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-13 |
0.0237 |
4.3397 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-12 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-11 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-10 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-09 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-08 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-07 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-06 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-05 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-04 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-03 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-02 |
0.0238 |
9.1884 BLAZR |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2024-05-01 |
0.0239 |
0.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-30 |
0.0239 |
0.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |