Identifier on Yobit: blazr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0054 |
248.5884 BLAZR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-05-22 |
0.0052 |
0.0000 BLAZR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-05-21 |
0.0052 |
252.7813 BLAZR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-05-20 |
0.0132 |
0.0000 BLAZR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-05-19 |
0.0132 |
0.0000 BLAZR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-05-18 |
0.0132 |
0.0000 BLAZR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-05-17 |
0.0132 |
0.0000 BLAZR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-05-16 |
0.0132 |
0.0000 BLAZR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-05-15 |
0.0132 |
0.0000 BLAZR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-05-14 |
0.0132 |
0.0000 BLAZR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-05-13 |
0.0132 |
379.9551 BLAZR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-05-12 |
0.0050 |
0.0000 BLAZR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-11 |
0.0050 |
0.0000 BLAZR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-10 |
0.0050 |
0.0000 BLAZR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-09 |
0.0050 |
0.0000 BLAZR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-08 |
0.0050 |
0.0000 BLAZR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-07 |
0.0050 |
0.0000 BLAZR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-06 |
0.0072 |
94.6181 BLAZR |
0.0072 |
0.0050 |
0.0095 |
0.0050 |
| 2019-05-05 |
0.0097 |
0.0000 BLAZR |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-05-04 |
0.0097 |
0.0000 BLAZR |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-05-03 |
0.0097 |
0.0000 BLAZR |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-05-02 |
0.0096 |
1,000.6641 BLAZR |
0.0096 |
0.0095 |
0.0097 |
0.0097 |
| 2019-05-01 |
0.0095 |
0.0000 BLAZR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-30 |
0.0095 |
0.0000 BLAZR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-29 |
0.0095 |
0.0000 BLAZR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-28 |
0.0095 |
0.0000 BLAZR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-27 |
0.0095 |
10.4762 BLAZR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-26 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-25 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-24 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-23 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-22 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-21 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-20 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-19 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-18 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-17 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-16 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-15 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-14 |
0.0116 |
559.6493 BLAZR |
0.0116 |
0.0095 |
0.0136 |
0.0136 |
| 2019-04-13 |
0.0098 |
0.0000 BLAZR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-12 |
0.0098 |
0.0000 BLAZR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-11 |
0.0098 |
0.0000 BLAZR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-10 |
0.0098 |
0.0000 BLAZR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-09 |
0.0098 |
0.0000 BLAZR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-08 |
0.0098 |
24.3988 BLAZR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-07 |
0.0111 |
0.0000 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-04-06 |
0.0111 |
0.0000 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-04-05 |
0.0111 |
0.0000 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-04-04 |
0.0111 |
246.0000 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |