Identifier on Yobit: blazr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0254 |
126.5684 BLAZR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-03-09 |
0.0259 |
0.0000 BLAZR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-08 |
0.0259 |
0.0000 BLAZR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-07 |
0.0259 |
8.4936 BLAZR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-06 |
0.0259 |
8.4936 BLAZR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-05 |
0.0252 |
29.1869 BLAZR |
0.0252 |
0.0249 |
0.0256 |
0.0256 |
| 2024-03-04 |
0.0247 |
8.9928 BLAZR |
0.0247 |
0.0246 |
0.0249 |
0.0249 |
| 2024-03-03 |
0.0246 |
0.0000 BLAZR |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-03-02 |
0.0246 |
0.0000 BLAZR |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-03-01 |
0.0246 |
0.0000 BLAZR |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-29 |
0.0246 |
0.0000 BLAZR |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-28 |
0.0246 |
0.0000 BLAZR |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-27 |
0.0246 |
0.0000 BLAZR |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-26 |
0.0246 |
9.5188 BLAZR |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-25 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-02-24 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-02-23 |
0.0242 |
0.0000 BLAZR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-02-22 |
0.0242 |
0.0000 BLAZR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-02-21 |
0.0242 |
0.0000 BLAZR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-02-20 |
0.0242 |
1,876.1834 BLAZR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-02-19 |
0.0242 |
0.0000 BLAZR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-02-18 |
0.0242 |
0.0000 BLAZR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-02-17 |
0.0242 |
0.0000 BLAZR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-02-16 |
0.0242 |
0.0000 BLAZR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-02-15 |
0.0242 |
0.0000 BLAZR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-02-14 |
0.0244 |
0.0000 BLAZR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-13 |
0.0244 |
0.0000 BLAZR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-12 |
0.0244 |
0.0000 BLAZR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-11 |
0.0244 |
0.0000 BLAZR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-10 |
0.0244 |
0.0000 BLAZR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-09 |
0.0244 |
0.0000 BLAZR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-08 |
0.0244 |
0.0000 BLAZR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-07 |
0.0244 |
0.0000 BLAZR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-06 |
0.0244 |
0.0000 BLAZR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-05 |
0.0246 |
18.8747 BLAZR |
0.0246 |
0.0244 |
0.0249 |
0.0244 |
| 2024-02-04 |
0.0249 |
4.0289 BLAZR |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-02-03 |
0.0250 |
13.7664 BLAZR |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2024-02-02 |
0.0251 |
0.0000 BLAZR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-02-01 |
0.0252 |
16.9748 BLAZR |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2024-01-31 |
0.0258 |
21.0244 BLAZR |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2024-01-30 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-29 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-28 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-27 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-26 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-25 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-24 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-23 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-22 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-21 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |