Crypto exchange Yobit

Market BlazerCoin (BLAZR) / Waves (WAVES)

Identifier on Yobit: blazr_waves
Date Price Volume Open Low High Close
2024-08-05 0.0003 WAVES 186.5325 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-08-04 0.0002 WAVES 1,192.4373 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-03 0.0002 WAVES 0.0000 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-02 0.0002 WAVES 0.0000 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-01 0.0002 WAVES 1,405.2689 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2024-07-31 0.0002 WAVES 2,431.4947 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-30 0.0002 WAVES 2,016.7052 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-29 0.0002 WAVES 962.2863 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-28 0.0002 WAVES 962.2863 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-27 0.0002 WAVES 0.0000 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-26 0.0002 WAVES 0.0000 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-25 0.0002 WAVES 0.0000 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-24 0.0002 WAVES 0.0000 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-23 0.0002 WAVES 0.0000 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-22 0.0002 WAVES 0.0000 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-21 0.0002 WAVES 0.0000 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-20 0.0002 WAVES 0.0000 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-19 0.0002 WAVES 0.0000 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-18 0.0002 WAVES 0.0000 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-17 0.0002 WAVES 11.0000 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-16 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-15 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-14 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-13 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-12 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-11 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-10 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-09 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-08 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-07 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-06 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-05 0.0003 WAVES 111.7091 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-04 0.0003 WAVES 9.1967 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-03 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-02 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-01 0.0003 WAVES 3,408.3435 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-30 0.0003 WAVES 3,408.3435 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-29 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-28 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-27 0.0003 WAVES 9.3859 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-26 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-25 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-24 0.0003 WAVES 27.3594 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-23 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-22 0.0003 WAVES 0.0000 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-21 0.0003 WAVES 13.8309 BLAZR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-20 0.0002 WAVES 116.7146 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-19 0.0002 WAVES 0.0000 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-18 0.0002 WAVES 155.7233 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-17 0.0002 WAVES 41.1124 BLAZR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES