Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.3041 |
0.0000 BLN |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-27 |
0.3103 |
2.9542 BLN |
0.3103 |
0.3041 |
0.3165 |
0.3041 |
| 2023-09-26 |
0.3261 |
3.0668 BLN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-09-25 |
0.3261 |
0.9200 BLN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-09-24 |
0.3261 |
0.9200 BLN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-09-23 |
0.3165 |
0.0000 BLN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-22 |
0.3165 |
0.0000 BLN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-21 |
0.3165 |
0.0000 BLN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-20 |
0.3165 |
0.0000 BLN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-19 |
0.3229 |
0.8078 BLN |
0.3229 |
0.3165 |
0.3293 |
0.3165 |
| 2023-09-18 |
0.3197 |
0.0000 BLN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-17 |
0.3197 |
0.0000 BLN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-16 |
0.3197 |
0.0000 BLN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-15 |
0.3197 |
0.0000 BLN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-14 |
0.3197 |
0.0000 BLN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-13 |
0.3197 |
0.0000 BLN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-12 |
0.3197 |
0.0000 BLN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-11 |
0.3347 |
7.3906 BLN |
0.3347 |
0.3197 |
0.3497 |
0.3197 |
| 2023-09-10 |
0.3603 |
0.0000 BLN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-09 |
0.3603 |
0.0000 BLN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-08 |
0.3603 |
0.0000 BLN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-07 |
0.3603 |
0.2776 BLN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-06 |
0.3532 |
0.0000 BLN |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-05 |
0.3532 |
0.0000 BLN |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-04 |
0.3532 |
0.8935 BLN |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-03 |
0.3568 |
0.0000 BLN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-02 |
0.3568 |
0.0000 BLN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-01 |
0.3568 |
0.0000 BLN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-31 |
0.3568 |
0.0000 BLN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-30 |
0.3604 |
1.7606 BLN |
0.3604 |
0.3568 |
0.3639 |
0.3568 |
| 2023-08-29 |
0.3639 |
0.0000 BLN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-28 |
0.3639 |
0.0000 BLN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-27 |
0.3639 |
0.0000 BLN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-26 |
0.3639 |
0.0000 BLN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-25 |
0.3639 |
0.0000 BLN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-24 |
0.3639 |
0.0000 BLN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-23 |
0.3639 |
0.0000 BLN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-22 |
0.3639 |
0.0000 BLN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-21 |
0.3639 |
0.0000 BLN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-20 |
0.3639 |
0.0000 BLN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-19 |
0.3639 |
0.0000 BLN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-18 |
0.3830 |
5.9510 BLN |
0.3830 |
0.3639 |
0.4021 |
0.3639 |
| 2023-08-17 |
0.4082 |
1.5173 BLN |
0.4082 |
0.4021 |
0.4143 |
0.4021 |
| 2023-08-16 |
0.4143 |
12.4818 BLN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-15 |
0.4143 |
0.0000 BLN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-14 |
0.4143 |
0.0000 BLN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-13 |
0.4143 |
0.0000 BLN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-12 |
0.4248 |
3.0230 BLN |
0.4248 |
0.4143 |
0.4352 |
0.4143 |
| 2023-08-11 |
0.4355 |
0.0000 BLN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-10 |
0.4355 |
0.0000 BLN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |