Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.3713 |
0.0000 BLN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-07-02 |
0.3713 |
0.8501 BLN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-07-01 |
0.3825 |
0.0000 BLN |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-06-30 |
0.3787 |
1.0010 BLN |
0.3787 |
0.3749 |
0.3825 |
0.3825 |
| 2023-06-29 |
0.3694 |
5.6392 BLN |
0.3694 |
0.3639 |
0.3750 |
0.3749 |
| 2023-06-28 |
0.3884 |
1.5683 BLN |
0.3884 |
0.3826 |
0.3942 |
0.3826 |
| 2023-06-27 |
0.4021 |
1.5386 BLN |
0.4021 |
0.3981 |
0.4061 |
0.4061 |
| 2023-06-26 |
0.3983 |
2.5508 BLN |
0.3983 |
0.3864 |
0.4102 |
0.3864 |
| 2023-06-25 |
0.4257 |
15.6593 BLN |
0.4257 |
0.3981 |
0.4532 |
0.3981 |
| 2023-06-24 |
0.3463 |
21.1679 BLN |
0.3463 |
0.2864 |
0.4061 |
0.4061 |
| 2023-06-23 |
0.2808 |
0.0000 BLN |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-22 |
0.2808 |
0.7109 BLN |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-21 |
0.2794 |
3.7089 BLN |
0.2794 |
0.2753 |
0.2836 |
0.2753 |
| 2023-06-20 |
0.2879 |
3.0182 BLN |
0.2879 |
0.2836 |
0.2922 |
0.2836 |
| 2023-06-19 |
0.2908 |
4.2087 BLN |
0.2908 |
0.2836 |
0.2981 |
0.2981 |
| 2023-06-18 |
0.2753 |
0.0000 BLN |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-06-17 |
0.2753 |
0.0000 BLN |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-06-16 |
0.3160 |
18.8678 BLN |
0.3160 |
0.2753 |
0.3568 |
0.2753 |
| 2023-06-15 |
0.3568 |
0.5619 BLN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-14 |
0.3299 |
26.4187 BLN |
0.3299 |
0.2922 |
0.3676 |
0.3639 |
| 2023-06-13 |
0.3422 |
26.5878 BLN |
0.3422 |
0.2981 |
0.3863 |
0.3713 |
| 2023-06-12 |
0.3648 |
8.4594 BLN |
0.3648 |
0.3394 |
0.3902 |
0.3394 |
| 2023-06-11 |
0.3902 |
0.0000 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-10 |
0.3922 |
0.5602 BLN |
0.3922 |
0.3902 |
0.3941 |
0.3902 |
| 2023-06-09 |
0.3902 |
0.0000 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-08 |
0.3902 |
0.0000 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-07 |
0.3902 |
0.0000 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-06 |
0.3902 |
0.0000 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-05 |
0.3902 |
10.2416 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-04 |
0.3902 |
0.0000 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-03 |
0.3902 |
0.0000 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-02 |
0.3902 |
0.0000 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-01 |
0.3902 |
0.0000 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-31 |
0.3902 |
0.0000 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-30 |
0.3902 |
0.0000 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-29 |
0.3902 |
0.0000 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-28 |
0.3902 |
0.0000 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-27 |
0.3902 |
0.0000 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-26 |
0.3902 |
0.0000 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-25 |
0.3902 |
0.5234 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-24 |
0.4179 |
8.6241 BLN |
0.4179 |
0.3826 |
0.4533 |
0.3826 |
| 2023-05-23 |
0.4578 |
0.0000 BLN |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-22 |
0.4578 |
0.0000 BLN |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-21 |
0.4578 |
0.0000 BLN |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-20 |
0.4578 |
0.0008 BLN |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-19 |
0.4578 |
0.0000 BLN |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-18 |
0.4578 |
0.0000 BLN |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-17 |
0.4578 |
0.0000 BLN |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-16 |
0.4578 |
0.0000 BLN |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-15 |
0.4265 |
38.9724 BLN |
0.4265 |
0.3675 |
0.4855 |
0.4578 |