Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.4355 |
0.0000 BLN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-08 |
0.4355 |
0.0000 BLN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-07 |
0.4377 |
0.9395 BLN |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2023-08-06 |
0.4443 |
0.0000 BLN |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-05 |
0.4443 |
0.4591 BLN |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-04 |
0.4488 |
0.0000 BLN |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-08-03 |
0.4488 |
0.0000 BLN |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-08-02 |
0.4488 |
0.0000 BLN |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-08-01 |
0.4488 |
0.4582 BLN |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-07-31 |
0.4510 |
0.9082 BLN |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2023-07-30 |
0.4623 |
0.0000 BLN |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-29 |
0.4623 |
0.0000 BLN |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-28 |
0.4600 |
0.9010 BLN |
0.4600 |
0.4577 |
0.4623 |
0.4623 |
| 2023-07-27 |
0.4488 |
0.0000 BLN |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-07-26 |
0.4488 |
0.0000 BLN |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-07-25 |
0.4488 |
0.0000 BLN |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-07-24 |
0.4488 |
0.0000 BLN |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-07-23 |
0.4488 |
0.0000 BLN |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-07-22 |
0.4488 |
0.0000 BLN |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-07-21 |
0.4488 |
0.1545 BLN |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-07-20 |
0.4577 |
0.0000 BLN |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-19 |
0.4577 |
0.0000 BLN |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-18 |
0.4577 |
0.0000 BLN |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-17 |
0.4577 |
0.0000 BLN |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-16 |
0.4577 |
0.0000 BLN |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-15 |
0.4577 |
0.0000 BLN |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-14 |
0.4556 |
6.1758 BLN |
0.4556 |
0.4488 |
0.4624 |
0.4577 |
| 2023-07-13 |
0.4562 |
47.2066 BLN |
0.4562 |
0.4269 |
0.4855 |
0.4624 |
| 2023-07-12 |
0.4045 |
23.3309 BLN |
0.4045 |
0.3864 |
0.4226 |
0.4226 |
| 2023-07-11 |
0.4143 |
0.0000 BLN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-10 |
0.4143 |
0.0000 BLN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-09 |
0.4143 |
0.0000 BLN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-08 |
0.4143 |
0.0000 BLN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-07 |
0.4143 |
0.0000 BLN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-06 |
0.4143 |
0.0000 BLN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-05 |
0.4185 |
1.4622 BLN |
0.4185 |
0.4143 |
0.4227 |
0.4143 |
| 2023-07-04 |
0.4137 |
10.0939 BLN |
0.4137 |
0.3787 |
0.4487 |
0.4227 |
| 2023-07-03 |
0.3713 |
0.0000 BLN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-07-02 |
0.3713 |
0.8501 BLN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-07-01 |
0.3825 |
0.0000 BLN |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-06-30 |
0.3787 |
1.0010 BLN |
0.3787 |
0.3749 |
0.3825 |
0.3825 |
| 2023-06-29 |
0.3694 |
5.6392 BLN |
0.3694 |
0.3639 |
0.3750 |
0.3749 |
| 2023-06-28 |
0.3884 |
1.5683 BLN |
0.3884 |
0.3826 |
0.3942 |
0.3826 |
| 2023-06-27 |
0.4021 |
1.5386 BLN |
0.4021 |
0.3981 |
0.4061 |
0.4061 |
| 2023-06-26 |
0.3983 |
2.5508 BLN |
0.3983 |
0.3864 |
0.4102 |
0.3864 |
| 2023-06-25 |
0.4257 |
15.6593 BLN |
0.4257 |
0.3981 |
0.4532 |
0.3981 |
| 2023-06-24 |
0.3463 |
21.1679 BLN |
0.3463 |
0.2864 |
0.4061 |
0.4061 |
| 2023-06-23 |
0.2808 |
0.0000 BLN |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-22 |
0.2808 |
0.7109 BLN |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-21 |
0.2794 |
3.7089 BLN |
0.2794 |
0.2753 |
0.2836 |
0.2753 |