Crypto exchange Yobit

Market Bolenum (BLN) / [unlinked]

Identifier on Yobit: bln_rur
Date Price Volume Open Low High Close
2023-06-21 0.2794 3.7089 BLN 0.2794 0.2753 0.2836 0.2753
2023-06-20 0.2879 3.0182 BLN 0.2879 0.2836 0.2922 0.2836
2023-06-19 0.2908 4.2087 BLN 0.2908 0.2836 0.2981 0.2981
2023-06-18 0.2753 0.0000 BLN 0.2753 0.2753 0.2753 0.2753
2023-06-17 0.2753 0.0000 BLN 0.2753 0.2753 0.2753 0.2753
2023-06-16 0.3160 18.8678 BLN 0.3160 0.2753 0.3568 0.2753
2023-06-15 0.3568 0.5619 BLN 0.3568 0.3568 0.3568 0.3568
2023-06-14 0.3299 26.4187 BLN 0.3299 0.2922 0.3676 0.3639
2023-06-13 0.3422 26.5878 BLN 0.3422 0.2981 0.3863 0.3713
2023-06-12 0.3648 8.4594 BLN 0.3648 0.3394 0.3902 0.3394
2023-06-11 0.3902 0.0000 BLN 0.3902 0.3902 0.3902 0.3902
2023-06-10 0.3922 0.5602 BLN 0.3922 0.3902 0.3941 0.3902
2023-06-09 0.3902 0.0000 BLN 0.3902 0.3902 0.3902 0.3902
2023-06-08 0.3902 0.0000 BLN 0.3902 0.3902 0.3902 0.3902
2023-06-07 0.3902 0.0000 BLN 0.3902 0.3902 0.3902 0.3902
2023-06-06 0.3902 0.0000 BLN 0.3902 0.3902 0.3902 0.3902
2023-06-05 0.3902 10.2416 BLN 0.3902 0.3902 0.3902 0.3902
2023-06-04 0.3902 0.0000 BLN 0.3902 0.3902 0.3902 0.3902
2023-06-03 0.3902 0.0000 BLN 0.3902 0.3902 0.3902 0.3902
2023-06-02 0.3902 0.0000 BLN 0.3902 0.3902 0.3902 0.3902
2023-06-01 0.3902 0.0000 BLN 0.3902 0.3902 0.3902 0.3902
2023-05-31 0.3902 0.0000 BLN 0.3902 0.3902 0.3902 0.3902
2023-05-30 0.3902 0.0000 BLN 0.3902 0.3902 0.3902 0.3902
2023-05-29 0.3902 0.0000 BLN 0.3902 0.3902 0.3902 0.3902
2023-05-28 0.3902 0.0000 BLN 0.3902 0.3902 0.3902 0.3902
2023-05-27 0.3902 0.0000 BLN 0.3902 0.3902 0.3902 0.3902
2023-05-26 0.3902 0.0000 BLN 0.3902 0.3902 0.3902 0.3902
2023-05-25 0.3902 0.5234 BLN 0.3902 0.3902 0.3902 0.3902
2023-05-24 0.4179 8.6241 BLN 0.4179 0.3826 0.4533 0.3826
2023-05-23 0.4578 0.0000 BLN 0.4578 0.4578 0.4578 0.4578
2023-05-22 0.4578 0.0000 BLN 0.4578 0.4578 0.4578 0.4578
2023-05-21 0.4578 0.0000 BLN 0.4578 0.4578 0.4578 0.4578
2023-05-20 0.4578 0.0008 BLN 0.4578 0.4578 0.4578 0.4578
2023-05-19 0.4578 0.0000 BLN 0.4578 0.4578 0.4578 0.4578
2023-05-18 0.4578 0.0000 BLN 0.4578 0.4578 0.4578 0.4578
2023-05-17 0.4578 0.0000 BLN 0.4578 0.4578 0.4578 0.4578
2023-05-16 0.4578 0.0000 BLN 0.4578 0.4578 0.4578 0.4578
2023-05-15 0.4265 38.9724 BLN 0.4265 0.3675 0.4855 0.4578
2023-05-14 0.3568 0.0000 BLN 0.3568 0.3568 0.3568 0.3568
2023-05-13 0.3568 0.0000 BLN 0.3568 0.3568 0.3568 0.3568
2023-05-12 0.3622 1.7443 BLN 0.3622 0.3568 0.3676 0.3568
2023-05-11 0.3713 0.9936 BLN 0.3713 0.3676 0.3750 0.3676
2023-05-10 0.3769 0.5222 BLN 0.3769 0.3750 0.3788 0.3750
2023-05-09 0.3925 3.5945 BLN 0.3925 0.3788 0.4062 0.3788
2023-05-08 0.4062 0.0000 BLN 0.4062 0.4062 0.4062 0.4062
2023-05-07 0.4062 0.0000 BLN 0.4062 0.4062 0.4062 0.4062
2023-05-06 0.4062 0.0000 BLN 0.4062 0.4062 0.4062 0.4062
2023-05-05 0.4062 0.0000 BLN 0.4062 0.4062 0.4062 0.4062
2023-05-04 0.4062 0.0000 BLN 0.4062 0.4062 0.4062 0.4062
2023-05-03 0.4062 0.0000 BLN 0.4062 0.4062 0.4062 0.4062