Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.3568 |
0.0000 BLN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-05-13 |
0.3568 |
0.0000 BLN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-05-12 |
0.3622 |
1.7443 BLN |
0.3622 |
0.3568 |
0.3676 |
0.3568 |
| 2023-05-11 |
0.3713 |
0.9936 BLN |
0.3713 |
0.3676 |
0.3750 |
0.3676 |
| 2023-05-10 |
0.3769 |
0.5222 BLN |
0.3769 |
0.3750 |
0.3788 |
0.3750 |
| 2023-05-09 |
0.3925 |
3.5945 BLN |
0.3925 |
0.3788 |
0.4062 |
0.3788 |
| 2023-05-08 |
0.4062 |
0.0000 BLN |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-07 |
0.4062 |
0.0000 BLN |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-06 |
0.4062 |
0.0000 BLN |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-05 |
0.4062 |
0.0000 BLN |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-04 |
0.4062 |
0.0000 BLN |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-03 |
0.4062 |
0.0000 BLN |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-02 |
0.4208 |
2.8262 BLN |
0.4208 |
0.4062 |
0.4355 |
0.4062 |
| 2023-05-01 |
0.4274 |
3.2718 BLN |
0.4274 |
0.4062 |
0.4487 |
0.4062 |
| 2023-04-30 |
0.4312 |
0.0000 BLN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-04-29 |
0.4312 |
0.0000 BLN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-04-28 |
0.4312 |
0.0000 BLN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-04-27 |
0.4312 |
0.0000 BLN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-04-26 |
0.4312 |
0.0000 BLN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-04-25 |
0.4312 |
0.0000 BLN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-04-24 |
0.4312 |
0.0000 BLN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-04-23 |
0.4312 |
0.4600 BLN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-04-22 |
0.4740 |
26.8343 BLN |
0.4740 |
0.4624 |
0.4855 |
0.4624 |
| 2023-04-21 |
0.4717 |
11.9635 BLN |
0.4717 |
0.4578 |
0.4855 |
0.4578 |
| 2023-04-20 |
0.2306 |
0.0000 BLN |
0.2306 |
0.2306 |
0.2306 |
0.2306 |
| 2023-04-19 |
0.2306 |
0.0000 BLN |
0.2306 |
0.2306 |
0.2306 |
0.2306 |
| 2023-04-18 |
0.2306 |
0.0000 BLN |
0.2306 |
0.2306 |
0.2306 |
0.2306 |
| 2023-04-17 |
0.2306 |
0.0000 BLN |
0.2306 |
0.2306 |
0.2306 |
0.2306 |
| 2023-04-16 |
0.2306 |
0.0000 BLN |
0.2306 |
0.2306 |
0.2306 |
0.2306 |
| 2023-04-15 |
0.2306 |
0.0000 BLN |
0.2306 |
0.2306 |
0.2306 |
0.2306 |
| 2023-04-14 |
0.2306 |
0.0000 BLN |
0.2306 |
0.2306 |
0.2306 |
0.2306 |
| 2023-04-13 |
0.2306 |
0.0000 BLN |
0.2306 |
0.2306 |
0.2306 |
0.2306 |
| 2023-04-12 |
0.2306 |
0.0000 BLN |
0.2306 |
0.2306 |
0.2306 |
0.2306 |
| 2023-04-11 |
0.2306 |
0.0000 BLN |
0.2306 |
0.2306 |
0.2306 |
0.2306 |
| 2023-04-10 |
0.2306 |
0.0000 BLN |
0.2306 |
0.2306 |
0.2306 |
0.2306 |
| 2023-04-09 |
0.2306 |
0.0000 BLN |
0.2306 |
0.2306 |
0.2306 |
0.2306 |
| 2023-04-08 |
0.2306 |
0.0000 BLN |
0.2306 |
0.2306 |
0.2306 |
0.2306 |
| 2023-04-07 |
0.2306 |
0.0000 BLN |
0.2306 |
0.2306 |
0.2306 |
0.2306 |
| 2023-04-06 |
0.2306 |
32.3049 BLN |
0.2306 |
0.2306 |
0.2306 |
0.2306 |
| 2023-04-05 |
0.4855 |
0.0000 BLN |
0.4855 |
0.4855 |
0.4855 |
0.4855 |
| 2023-04-04 |
0.4855 |
0.0000 BLN |
0.4855 |
0.4855 |
0.4855 |
0.4855 |
| 2023-04-03 |
0.4855 |
0.0000 BLN |
0.4855 |
0.4855 |
0.4855 |
0.4855 |
| 2023-04-02 |
0.4855 |
0.0000 BLN |
0.4855 |
0.4855 |
0.4855 |
0.4855 |
| 2023-04-01 |
0.4855 |
0.0000 BLN |
0.4855 |
0.4855 |
0.4855 |
0.4855 |
| 2023-03-31 |
0.4855 |
0.0000 BLN |
0.4855 |
0.4855 |
0.4855 |
0.4855 |
| 2023-03-30 |
0.4855 |
0.0000 BLN |
0.4855 |
0.4855 |
0.4855 |
0.4855 |
| 2023-03-29 |
0.4855 |
0.0000 BLN |
0.4855 |
0.4855 |
0.4855 |
0.4855 |
| 2023-03-28 |
0.4855 |
0.0000 BLN |
0.4855 |
0.4855 |
0.4855 |
0.4855 |
| 2023-03-27 |
0.4855 |
0.0000 BLN |
0.4855 |
0.4855 |
0.4855 |
0.4855 |
| 2023-03-26 |
0.4855 |
0.0000 BLN |
0.4855 |
0.4855 |
0.4855 |
0.4855 |