Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-28 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-27 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-26 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-25 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-24 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-23 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-22 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-21 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-20 |
0.5103 |
74.7431 BLN |
0.5103 |
0.5000 |
0.5207 |
0.5000 |
| 2022-05-19 |
0.5213 |
33.4426 BLN |
0.5213 |
0.5207 |
0.5220 |
0.5207 |
| 2022-05-18 |
0.5750 |
2,304.4922 BLN |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2022-05-17 |
0.5800 |
0.0000 BLN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-05-16 |
0.5800 |
0.0000 BLN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-05-15 |
0.5800 |
34.1771 BLN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-05-14 |
0.5800 |
263.8265 BLN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-05-13 |
0.5800 |
0.0000 BLN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-05-12 |
0.5800 |
0.0000 BLN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-05-11 |
0.5800 |
11.6428 BLN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-05-10 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-05-09 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-05-08 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-05-07 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-05-06 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-05-05 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-05-04 |
0.6594 |
73.4337 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-05-03 |
0.6594 |
71.5412 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-05-02 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-05-01 |
0.6594 |
105.1183 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-30 |
0.6594 |
112.7273 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-29 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-28 |
0.6594 |
0.2550 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-27 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-26 |
0.6594 |
11.2363 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-25 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-24 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-23 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-22 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-21 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-20 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-19 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-18 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-17 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-16 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-15 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-14 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-13 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-12 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-11 |
0.8001 |
155.3118 BLN |
0.8001 |
0.7309 |
0.8694 |
0.7309 |
| 2022-04-10 |
0.8694 |
0.0000 BLN |
0.8694 |
0.8694 |
0.8694 |
0.8694 |