Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.8694 |
0.0000 BLN |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-04-09 |
0.8694 |
0.3037 BLN |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-04-08 |
1.0502 |
0.0000 BLN |
1.0502 |
1.0502 |
1.0502 |
1.0502 |
| 2022-04-07 |
1.0502 |
0.0000 BLN |
1.0502 |
1.0502 |
1.0502 |
1.0502 |
| 2022-04-06 |
1.0502 |
80.3989 BLN |
1.0502 |
1.0502 |
1.0502 |
1.0502 |
| 2022-04-05 |
1.0502 |
1.1417 BLN |
1.0502 |
1.0502 |
1.0502 |
1.0502 |
| 2022-04-04 |
1.7387 |
0.0000 BLN |
1.7387 |
1.7387 |
1.7387 |
1.7387 |
| 2022-04-03 |
1.7387 |
0.0000 BLN |
1.7387 |
1.7387 |
1.7387 |
1.7387 |
| 2022-04-02 |
1.7387 |
0.0000 BLN |
1.7387 |
1.7387 |
1.7387 |
1.7387 |
| 2022-04-01 |
1.7387 |
0.0000 BLN |
1.7387 |
1.7387 |
1.7387 |
1.7387 |
| 2022-03-31 |
1.7387 |
0.0000 BLN |
1.7387 |
1.7387 |
1.7387 |
1.7387 |
| 2022-03-30 |
1.7387 |
2.8700 BLN |
1.7387 |
1.7387 |
1.7387 |
1.7387 |
| 2022-03-29 |
1.1032 |
0.0000 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-28 |
1.1032 |
0.0000 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-27 |
1.1032 |
0.0000 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-26 |
1.1032 |
0.0000 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-25 |
1.1032 |
0.0000 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-24 |
1.1032 |
0.0000 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-23 |
1.1032 |
0.0000 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-22 |
1.1032 |
0.0000 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-21 |
1.1032 |
0.0000 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-20 |
1.1032 |
0.0000 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-19 |
1.1032 |
0.0000 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-18 |
1.1032 |
0.1593 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-17 |
1.0767 |
124.6189 BLN |
1.0767 |
1.0502 |
1.1032 |
1.1032 |
| 2022-03-16 |
1.7387 |
13.8077 BLN |
1.7387 |
1.7387 |
1.7387 |
1.7387 |
| 2022-03-15 |
1.1032 |
0.0000 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-14 |
1.1032 |
0.0000 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-13 |
1.1032 |
0.0000 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-12 |
1.1032 |
0.0000 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-11 |
1.1032 |
0.0000 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-10 |
1.1032 |
0.0000 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-09 |
1.1032 |
49.7215 BLN |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
| 2022-03-08 |
1.0502 |
49.7215 BLN |
1.0502 |
1.0502 |
1.0502 |
1.0502 |
| 2022-03-07 |
1.1016 |
1,234.7102 BLN |
1.1016 |
1.1000 |
1.1033 |
1.1033 |
| 2022-03-06 |
0.5700 |
0.0000 BLN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-03-05 |
0.5700 |
0.0000 BLN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-03-04 |
0.5700 |
0.0000 BLN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-03-03 |
0.5700 |
0.0000 BLN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-03-02 |
0.5700 |
0.0000 BLN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-03-01 |
0.5700 |
0.0000 BLN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-02-28 |
0.5700 |
0.0000 BLN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-02-27 |
0.5700 |
0.0000 BLN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-02-26 |
0.5700 |
0.0000 BLN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-02-25 |
0.5700 |
0.7826 BLN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-02-24 |
0.5700 |
0.0000 BLN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-02-23 |
0.5700 |
0.0000 BLN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-02-22 |
0.5700 |
0.0000 BLN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-02-21 |
0.5700 |
0.0000 BLN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-02-20 |
0.5700 |
0.0000 BLN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |