Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.5750 |
2,304.4922 BLN |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2022-05-17 |
0.5800 |
0.0000 BLN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-05-16 |
0.5800 |
0.0000 BLN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-05-15 |
0.5800 |
34.1771 BLN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-05-14 |
0.5800 |
263.8265 BLN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-05-13 |
0.5800 |
0.0000 BLN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-05-12 |
0.5800 |
0.0000 BLN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-05-11 |
0.5800 |
11.6428 BLN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-05-10 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-05-09 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-05-08 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-05-07 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-05-06 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-05-05 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-05-04 |
0.6594 |
73.4337 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-05-03 |
0.6594 |
71.5412 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-05-02 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-05-01 |
0.6594 |
105.1183 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-30 |
0.6594 |
112.7273 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-29 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-28 |
0.6594 |
0.2550 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-27 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-26 |
0.6594 |
11.2363 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-25 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-24 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-23 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-22 |
0.6594 |
0.0000 BLN |
0.6594 |
0.6594 |
0.6594 |
0.6594 |
| 2022-04-21 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-20 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-19 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-18 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-17 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-16 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-15 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-14 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-13 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-12 |
0.7309 |
0.0000 BLN |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2022-04-11 |
0.8001 |
155.3118 BLN |
0.8001 |
0.7309 |
0.8694 |
0.7309 |
| 2022-04-10 |
0.8694 |
0.0000 BLN |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-04-09 |
0.8694 |
0.3037 BLN |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-04-08 |
1.0502 |
0.0000 BLN |
1.0502 |
1.0502 |
1.0502 |
1.0502 |
| 2022-04-07 |
1.0502 |
0.0000 BLN |
1.0502 |
1.0502 |
1.0502 |
1.0502 |
| 2022-04-06 |
1.0502 |
80.3989 BLN |
1.0502 |
1.0502 |
1.0502 |
1.0502 |
| 2022-04-05 |
1.0502 |
1.1417 BLN |
1.0502 |
1.0502 |
1.0502 |
1.0502 |
| 2022-04-04 |
1.7387 |
0.0000 BLN |
1.7387 |
1.7387 |
1.7387 |
1.7387 |
| 2022-04-03 |
1.7387 |
0.0000 BLN |
1.7387 |
1.7387 |
1.7387 |
1.7387 |
| 2022-04-02 |
1.7387 |
0.0000 BLN |
1.7387 |
1.7387 |
1.7387 |
1.7387 |
| 2022-04-01 |
1.7387 |
0.0000 BLN |
1.7387 |
1.7387 |
1.7387 |
1.7387 |
| 2022-03-31 |
1.7387 |
0.0000 BLN |
1.7387 |
1.7387 |
1.7387 |
1.7387 |
| 2022-03-30 |
1.7387 |
2.8700 BLN |
1.7387 |
1.7387 |
1.7387 |
1.7387 |