Crypto exchange Yobit

Market Bolenum (BLN) / [unlinked]

Identifier on Yobit: bln_rur
Date Price Volume Open Low High Close
2021-12-20 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-12-19 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-12-18 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-12-17 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-12-16 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-12-15 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-12-14 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-12-13 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-12-12 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-12-11 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-12-10 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-12-09 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-12-08 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-12-07 1.1033 0.9060 BLN 1.1033 1.1033 1.1033 1.1033
2021-12-06 0.5700 0.0000 BLN 0.5700 0.5700 0.5700 0.5700
2021-12-05 0.5700 0.0000 BLN 0.5700 0.5700 0.5700 0.5700
2021-12-04 0.5700 110.0651 BLN 0.5700 0.5700 0.5700 0.5700
2021-12-03 0.5700 0.0000 BLN 0.5700 0.5700 0.5700 0.5700
2021-12-02 0.5700 0.0000 BLN 0.5700 0.5700 0.5700 0.5700
2021-12-01 0.5700 0.0000 BLN 0.5700 0.5700 0.5700 0.5700
2021-11-30 0.5700 0.0000 BLN 0.5700 0.5700 0.5700 0.5700
2021-11-29 0.5700 7.0000 BLN 0.5700 0.5700 0.5700 0.5700
2021-11-28 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-11-27 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-11-26 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-11-25 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-11-24 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-11-23 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-11-22 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-11-21 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-11-20 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-11-19 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-11-18 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-11-17 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-11-16 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-11-15 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-11-14 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-11-13 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-11-12 1.1033 0.0000 BLN 1.1033 1.1033 1.1033 1.1033
2021-11-11 1.1033 46.2305 BLN 1.1033 1.1033 1.1033 1.1033
2021-11-10 0.6000 0.0000 BLN 0.6000 0.6000 0.6000 0.6000
2021-11-09 0.6000 0.0000 BLN 0.6000 0.6000 0.6000 0.6000
2021-11-08 0.6000 0.0000 BLN 0.6000 0.6000 0.6000 0.6000
2021-11-07 0.6000 0.0000 BLN 0.6000 0.6000 0.6000 0.6000
2021-11-06 0.6000 0.0000 BLN 0.6000 0.6000 0.6000 0.6000
2021-11-05 0.6000 0.0000 BLN 0.6000 0.6000 0.6000 0.6000
2021-11-04 0.6000 0.0000 BLN 0.6000 0.6000 0.6000 0.6000
2021-11-03 0.6000 0.0000 BLN 0.6000 0.6000 0.6000 0.6000
2021-11-02 0.6000 0.0000 BLN 0.6000 0.6000 0.6000 0.6000
2021-11-01 0.6000 0.0000 BLN 0.6000 0.6000 0.6000 0.6000