Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.1033 |
46.2305 BLN |
1.1033 |
1.1033 |
1.1033 |
1.1033 |
| 2021-11-10 |
0.6000 |
0.0000 BLN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-11-09 |
0.6000 |
0.0000 BLN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-11-08 |
0.6000 |
0.0000 BLN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-11-07 |
0.6000 |
0.0000 BLN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-11-06 |
0.6000 |
0.0000 BLN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-11-05 |
0.6000 |
0.0000 BLN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-11-04 |
0.6000 |
0.0000 BLN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-11-03 |
0.6000 |
0.0000 BLN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-11-02 |
0.6000 |
0.0000 BLN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-11-01 |
0.6000 |
0.0000 BLN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-31 |
0.6000 |
0.0000 BLN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-30 |
0.6000 |
2.0000 BLN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-29 |
1.0552 |
0.0000 BLN |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-10-28 |
1.0552 |
0.0000 BLN |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-10-27 |
1.0552 |
0.0000 BLN |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-10-26 |
1.0552 |
0.0000 BLN |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-10-25 |
1.0552 |
0.0000 BLN |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-10-24 |
1.0552 |
0.0000 BLN |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-10-23 |
1.0552 |
73.3488 BLN |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-10-22 |
1.1776 |
156.6747 BLN |
1.1776 |
1.0552 |
1.3000 |
1.1033 |
| 2021-10-21 |
1.1000 |
1,230.7620 BLN |
1.1000 |
1.0000 |
1.2000 |
1.0552 |
| 2021-10-20 |
1.0556 |
1,153.2440 BLN |
1.0556 |
1.0000 |
1.1111 |
1.1111 |
| 2021-10-19 |
1.1034 |
156.1643 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-10-18 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-10-17 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-10-16 |
1.1034 |
451.5510 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-10-15 |
1.1034 |
269.6508 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-10-14 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-10-13 |
0.8124 |
42.8523 BLN |
0.8124 |
0.5215 |
1.1034 |
1.1034 |
| 2021-10-12 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-10-11 |
1.1017 |
45.4134 BLN |
1.1017 |
1.1000 |
1.1034 |
1.1034 |
| 2021-10-10 |
0.7194 |
0.0000 BLN |
0.7194 |
0.7194 |
0.7194 |
0.7194 |
| 2021-10-09 |
0.7194 |
0.0000 BLN |
0.7194 |
0.7194 |
0.7194 |
0.7194 |
| 2021-10-08 |
0.7194 |
0.0000 BLN |
0.7194 |
0.7194 |
0.7194 |
0.7194 |
| 2021-10-07 |
0.7194 |
1.2329 BLN |
0.7194 |
0.7194 |
0.7194 |
0.7194 |
| 2021-10-06 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-10-05 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-10-04 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-10-03 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-10-02 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-10-01 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-09-30 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-09-29 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-09-28 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-09-27 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-09-26 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-09-25 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-09-24 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-09-23 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |