Crypto exchange Yobit

Market Bolenum (BLN) / [unlinked]

Identifier on Yobit: bln_rur
Date Price Volume Open Low High Close
2021-10-30 0.6000 2.0000 BLN 0.6000 0.6000 0.6000 0.6000
2021-10-29 1.0552 0.0000 BLN 1.0552 1.0552 1.0552 1.0552
2021-10-28 1.0552 0.0000 BLN 1.0552 1.0552 1.0552 1.0552
2021-10-27 1.0552 0.0000 BLN 1.0552 1.0552 1.0552 1.0552
2021-10-26 1.0552 0.0000 BLN 1.0552 1.0552 1.0552 1.0552
2021-10-25 1.0552 0.0000 BLN 1.0552 1.0552 1.0552 1.0552
2021-10-24 1.0552 0.0000 BLN 1.0552 1.0552 1.0552 1.0552
2021-10-23 1.0552 73.3488 BLN 1.0552 1.0552 1.0552 1.0552
2021-10-22 1.1776 156.6747 BLN 1.1776 1.0552 1.3000 1.1033
2021-10-21 1.1000 1,230.7620 BLN 1.1000 1.0000 1.2000 1.0552
2021-10-20 1.0556 1,153.2440 BLN 1.0556 1.0000 1.1111 1.1111
2021-10-19 1.1034 156.1643 BLN 1.1034 1.1034 1.1034 1.1034
2021-10-18 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-10-17 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-10-16 1.1034 451.5510 BLN 1.1034 1.1034 1.1034 1.1034
2021-10-15 1.1034 269.6508 BLN 1.1034 1.1034 1.1034 1.1034
2021-10-14 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-10-13 0.8124 42.8523 BLN 0.8124 0.5215 1.1034 1.1034
2021-10-12 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-10-11 1.1017 45.4134 BLN 1.1017 1.1000 1.1034 1.1034
2021-10-10 0.7194 0.0000 BLN 0.7194 0.7194 0.7194 0.7194
2021-10-09 0.7194 0.0000 BLN 0.7194 0.7194 0.7194 0.7194
2021-10-08 0.7194 0.0000 BLN 0.7194 0.7194 0.7194 0.7194
2021-10-07 0.7194 1.2329 BLN 0.7194 0.7194 0.7194 0.7194
2021-10-06 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-10-05 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-10-04 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-10-03 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-10-02 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-10-01 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-09-30 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-09-29 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-09-28 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-09-27 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-09-26 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-09-25 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-09-24 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-09-23 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-09-22 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-09-21 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-09-20 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-09-19 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034
2021-09-18 1.1034 0.1994 BLN 1.1034 1.1034 1.1034 1.1034
2021-09-17 0.5215 0.0000 BLN 0.5215 0.5215 0.5215 0.5215
2021-09-16 0.5215 0.0000 BLN 0.5215 0.5215 0.5215 0.5215
2021-09-15 0.5215 0.0000 BLN 0.5215 0.5215 0.5215 0.5215
2021-09-14 0.5215 0.0000 BLN 0.5215 0.5215 0.5215 0.5215
2021-09-13 0.5215 2.0000 BLN 0.5215 0.5215 0.5215 0.5215
2021-09-12 0.6215 0.6530 BLN 0.6215 0.6215 0.6215 0.6215
2021-09-11 1.1034 0.0000 BLN 1.1034 1.1034 1.1034 1.1034