Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-09-09 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-09-08 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-09-07 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-09-06 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-09-05 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-09-04 |
1.1034 |
0.0000 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-09-03 |
1.1034 |
266.4337 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-09-02 |
1.1034 |
83.3893 BLN |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-09-01 |
0.9999 |
0.0000 BLN |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-08-31 |
0.9999 |
0.0000 BLN |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-08-30 |
0.9999 |
14.9656 BLN |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-08-29 |
0.8207 |
0.0000 BLN |
0.8207 |
0.8207 |
0.8207 |
0.8207 |
| 2021-08-28 |
0.8207 |
0.0000 BLN |
0.8207 |
0.8207 |
0.8207 |
0.8207 |
| 2021-08-27 |
0.8207 |
0.0000 BLN |
0.8207 |
0.8207 |
0.8207 |
0.8207 |
| 2021-08-26 |
0.8207 |
0.0000 BLN |
0.8207 |
0.8207 |
0.8207 |
0.8207 |
| 2021-08-25 |
0.8207 |
0.0000 BLN |
0.8207 |
0.8207 |
0.8207 |
0.8207 |
| 2021-08-24 |
0.8207 |
0.0000 BLN |
0.8207 |
0.8207 |
0.8207 |
0.8207 |
| 2021-08-23 |
0.8207 |
0.0000 BLN |
0.8207 |
0.8207 |
0.8207 |
0.8207 |
| 2021-08-22 |
0.8207 |
0.0000 BLN |
0.8207 |
0.8207 |
0.8207 |
0.8207 |
| 2021-08-21 |
0.8207 |
192.2326 BLN |
0.8207 |
0.8207 |
0.8207 |
0.8207 |
| 2021-08-20 |
0.6817 |
0.0000 BLN |
0.6817 |
0.6817 |
0.6817 |
0.6817 |
| 2021-08-19 |
0.6817 |
0.0000 BLN |
0.6817 |
0.6817 |
0.6817 |
0.6817 |
| 2021-08-18 |
0.6817 |
0.0000 BLN |
0.6817 |
0.6817 |
0.6817 |
0.6817 |
| 2021-08-17 |
0.6817 |
0.0000 BLN |
0.6817 |
0.6817 |
0.6817 |
0.6817 |
| 2021-08-16 |
0.6817 |
0.0000 BLN |
0.6817 |
0.6817 |
0.6817 |
0.6817 |
| 2021-08-15 |
0.6817 |
0.0000 BLN |
0.6817 |
0.6817 |
0.6817 |
0.6817 |
| 2021-08-14 |
0.6817 |
0.0000 BLN |
0.6817 |
0.6817 |
0.6817 |
0.6817 |
| 2021-08-13 |
0.6817 |
0.0000 BLN |
0.6817 |
0.6817 |
0.6817 |
0.6817 |
| 2021-08-12 |
0.8120 |
0.7721 BLN |
0.8120 |
0.5207 |
1.1034 |
0.6817 |
| 2021-08-11 |
0.5207 |
0.0000 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-08-10 |
0.5207 |
0.0000 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-08-09 |
0.5207 |
0.0000 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-08-08 |
0.5207 |
0.0000 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-08-07 |
0.5207 |
0.0000 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-08-06 |
0.5207 |
0.0000 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-08-05 |
0.5207 |
0.0000 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-08-04 |
0.5207 |
0.0000 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-08-03 |
0.5207 |
5.0000 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-08-02 |
1.0000 |
0.0000 BLN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-01 |
1.0000 |
0.0000 BLN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-31 |
1.0000 |
0.0000 BLN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-30 |
1.0000 |
0.0000 BLN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-29 |
1.0000 |
0.0000 BLN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-28 |
1.0000 |
0.0000 BLN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-27 |
0.9000 |
433.4150 BLN |
0.9000 |
0.8000 |
1.0000 |
1.0000 |
| 2021-07-26 |
0.5207 |
9.3614 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-07-25 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-24 |
0.6103 |
537.6259 BLN |
0.6103 |
0.5207 |
0.7000 |
0.7000 |
| 2021-07-23 |
0.6351 |
0.0000 BLN |
0.6351 |
0.6351 |
0.6351 |
0.6351 |