Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.5001 |
0.0000 BLN |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-07-20 |
0.5001 |
20.0000 BLN |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-07-19 |
0.5001 |
0.0000 BLN |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-07-18 |
0.5001 |
0.0000 BLN |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-07-17 |
0.5001 |
1.0000 BLN |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-07-16 |
0.5001 |
6.7000 BLN |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-07-15 |
0.5001 |
0.0000 BLN |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-07-14 |
0.5001 |
79.4802 BLN |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-07-13 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-12 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-11 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-10 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-09 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-08 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-07 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-06 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-05 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-04 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-03 |
0.7000 |
210.3304 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-02 |
0.7528 |
13,877.0839 BLN |
0.7528 |
0.5100 |
0.9956 |
0.7000 |
| 2021-07-01 |
0.8489 |
8,710.6718 BLN |
0.8489 |
0.5001 |
1.1978 |
0.5001 |
| 2021-06-30 |
0.6296 |
0.0000 BLN |
0.6296 |
0.6296 |
0.6296 |
0.6296 |
| 2021-06-29 |
0.6296 |
0.0000 BLN |
0.6296 |
0.6296 |
0.6296 |
0.6296 |
| 2021-06-28 |
0.6296 |
0.0000 BLN |
0.6296 |
0.6296 |
0.6296 |
0.6296 |
| 2021-06-27 |
0.6296 |
0.0000 BLN |
0.6296 |
0.6296 |
0.6296 |
0.6296 |
| 2021-06-26 |
0.6296 |
0.0000 BLN |
0.6296 |
0.6296 |
0.6296 |
0.6296 |
| 2021-06-25 |
0.6296 |
0.0000 BLN |
0.6296 |
0.6296 |
0.6296 |
0.6296 |
| 2021-06-24 |
0.6296 |
0.0000 BLN |
0.6296 |
0.6296 |
0.6296 |
0.6296 |
| 2021-06-23 |
0.6296 |
0.0000 BLN |
0.6296 |
0.6296 |
0.6296 |
0.6296 |
| 2021-06-22 |
0.6698 |
1,140.6334 BLN |
0.6698 |
0.6296 |
0.7100 |
0.6296 |
| 2021-06-21 |
0.7100 |
0.0000 BLN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-06-20 |
0.7100 |
0.0000 BLN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-06-19 |
0.7100 |
6.4516 BLN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-06-18 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-17 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-16 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-15 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-14 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-13 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-12 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-11 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-10 |
0.7000 |
0.4629 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-09 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-08 |
0.9500 |
0.3500 BLN |
0.9500 |
0.7000 |
1.2000 |
0.7000 |
| 2021-06-07 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-06 |
0.7000 |
74.4682 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-05 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-04 |
0.7000 |
0.2915 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-03 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-02 |
0.7000 |
18.2432 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |