Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-12 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-11 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-10 |
0.7000 |
0.4629 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-09 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-08 |
0.9500 |
0.3500 BLN |
0.9500 |
0.7000 |
1.2000 |
0.7000 |
| 2021-06-07 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-06 |
0.7000 |
74.4682 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-05 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-04 |
0.7000 |
0.2915 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-03 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-02 |
0.7000 |
18.2432 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-01 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-31 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-30 |
0.7000 |
58.8997 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-29 |
1.4400 |
0.0000 BLN |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-05-28 |
1.4400 |
0.0000 BLN |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-05-27 |
1.0700 |
147.1569 BLN |
1.0700 |
0.7000 |
1.4400 |
1.4400 |
| 2021-05-26 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-25 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-24 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-23 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-22 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-21 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-20 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-19 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-18 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-17 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-16 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-15 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-14 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-13 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-12 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-11 |
1.8600 |
1.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-10 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-09 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-08 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-07 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-06 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-05 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-04 |
0.7000 |
193.7908 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-03 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-02 |
1.2800 |
1.0753 BLN |
1.2800 |
0.7000 |
1.8600 |
0.7000 |
| 2021-05-01 |
1.8600 |
1.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-04-30 |
0.6111 |
0.0000 BLN |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2021-04-29 |
0.6111 |
0.0000 BLN |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2021-04-28 |
0.6111 |
0.0000 BLN |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2021-04-27 |
0.6111 |
0.0000 BLN |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2021-04-26 |
0.6111 |
0.0000 BLN |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2021-04-25 |
0.6111 |
0.0000 BLN |
0.6111 |
0.6111 |
0.6111 |
0.6111 |