Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-31 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-30 |
0.7000 |
58.8997 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-29 |
1.4400 |
0.0000 BLN |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-05-28 |
1.4400 |
0.0000 BLN |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-05-27 |
1.0700 |
147.1569 BLN |
1.0700 |
0.7000 |
1.4400 |
1.4400 |
| 2021-05-26 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-25 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-24 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-23 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-22 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-21 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-20 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-19 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-18 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-17 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-16 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-15 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-14 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-13 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-12 |
1.8600 |
0.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-11 |
1.8600 |
1.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-05-10 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-09 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-08 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-07 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-06 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-05 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-04 |
0.7000 |
193.7908 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-03 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-02 |
1.2800 |
1.0753 BLN |
1.2800 |
0.7000 |
1.8600 |
0.7000 |
| 2021-05-01 |
1.8600 |
1.0000 BLN |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-04-30 |
0.6111 |
0.0000 BLN |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2021-04-29 |
0.6111 |
0.0000 BLN |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2021-04-28 |
0.6111 |
0.0000 BLN |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2021-04-27 |
0.6111 |
0.0000 BLN |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2021-04-26 |
0.6111 |
0.0000 BLN |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2021-04-25 |
0.6111 |
0.0000 BLN |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2021-04-24 |
0.6111 |
0.0000 BLN |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2021-04-23 |
0.6111 |
0.0000 BLN |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2021-04-22 |
0.6111 |
53.4513 BLN |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2021-04-21 |
0.7997 |
0.0000 BLN |
0.7997 |
0.7997 |
0.7997 |
0.7997 |
| 2021-04-20 |
0.7997 |
65.8967 BLN |
0.7997 |
0.7997 |
0.7997 |
0.7997 |
| 2021-04-19 |
1.2398 |
57.2848 BLN |
1.2398 |
0.6196 |
1.8600 |
0.6196 |
| 2021-04-18 |
1.2356 |
260.2341 BLN |
1.2356 |
0.6111 |
1.8600 |
0.6111 |
| 2021-04-17 |
1.1556 |
223.1182 BLN |
1.1556 |
0.6111 |
1.7000 |
0.6539 |
| 2021-04-16 |
1.1556 |
516.0223 BLN |
1.1556 |
0.6111 |
1.7000 |
0.6539 |
| 2021-04-15 |
1.1591 |
720.0733 BLN |
1.1591 |
1.0000 |
1.3182 |
1.3182 |
| 2021-04-14 |
0.9950 |
916.0096 BLN |
0.9950 |
0.9900 |
1.0000 |
1.0000 |
| 2021-04-13 |
0.8782 |
0.0000 BLN |
0.8782 |
0.8782 |
0.8782 |
0.8782 |