Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.6111 |
0.0000 BLN |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2021-04-23 |
0.6111 |
0.0000 BLN |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2021-04-22 |
0.6111 |
53.4513 BLN |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2021-04-21 |
0.7997 |
0.0000 BLN |
0.7997 |
0.7997 |
0.7997 |
0.7997 |
| 2021-04-20 |
0.7997 |
65.8967 BLN |
0.7997 |
0.7997 |
0.7997 |
0.7997 |
| 2021-04-19 |
1.2398 |
57.2848 BLN |
1.2398 |
0.6196 |
1.8600 |
0.6196 |
| 2021-04-18 |
1.2356 |
260.2341 BLN |
1.2356 |
0.6111 |
1.8600 |
0.6111 |
| 2021-04-17 |
1.1556 |
223.1182 BLN |
1.1556 |
0.6111 |
1.7000 |
0.6539 |
| 2021-04-16 |
1.1556 |
516.0223 BLN |
1.1556 |
0.6111 |
1.7000 |
0.6539 |
| 2021-04-15 |
1.1591 |
720.0733 BLN |
1.1591 |
1.0000 |
1.3182 |
1.3182 |
| 2021-04-14 |
0.9950 |
916.0096 BLN |
0.9950 |
0.9900 |
1.0000 |
1.0000 |
| 2021-04-13 |
0.8782 |
0.0000 BLN |
0.8782 |
0.8782 |
0.8782 |
0.8782 |
| 2021-04-12 |
0.8782 |
0.0000 BLN |
0.8782 |
0.8782 |
0.8782 |
0.8782 |
| 2021-04-11 |
0.8782 |
0.0000 BLN |
0.8782 |
0.8782 |
0.8782 |
0.8782 |
| 2021-04-10 |
0.8782 |
0.0000 BLN |
0.8782 |
0.8782 |
0.8782 |
0.8782 |
| 2021-04-09 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-04-08 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-04-07 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-04-06 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-04-05 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-04-04 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-04-03 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-04-02 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-04-01 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-31 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-30 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-29 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-28 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-27 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-26 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-25 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-24 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-23 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-22 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-21 |
0.9900 |
1.1111 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-20 |
0.9900 |
0.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-19 |
0.9900 |
1.0000 BLN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-18 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-17 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-16 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-15 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-14 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-13 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-12 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-11 |
0.5000 |
51.5547 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-10 |
0.5000 |
51.5547 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-09 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-08 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-07 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-06 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |