Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-04 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-03 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-02 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-01 |
0.5000 |
38.1186 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-28 |
0.8926 |
229.3600 BLN |
0.8926 |
0.7951 |
0.9900 |
0.9900 |
| 2021-02-27 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-26 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-25 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-24 |
0.5000 |
3.4822 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-23 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-22 |
0.5000 |
0.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-21 |
0.5000 |
1.0000 BLN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-20 |
0.4000 |
0.0000 BLN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-19 |
0.4000 |
0.0000 BLN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-18 |
0.4000 |
36.1039 BLN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-17 |
0.7999 |
0.0000 BLN |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-02-16 |
0.7999 |
41.6719 BLN |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-02-15 |
0.7999 |
41.6719 BLN |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-02-14 |
0.4000 |
2.7638 BLN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-13 |
0.4000 |
60.0000 BLN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-12 |
0.4000 |
0.0000 BLN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-11 |
0.4000 |
75.0000 BLN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-10 |
0.7999 |
2.0000 BLN |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-02-09 |
0.7999 |
0.0000 BLN |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-02-08 |
0.7999 |
0.0000 BLN |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-02-07 |
0.7999 |
2.7638 BLN |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-02-06 |
0.7999 |
0.0000 BLN |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-02-05 |
0.7999 |
0.3400 BLN |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-02-04 |
0.7999 |
0.3400 BLN |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-02-03 |
0.5393 |
0.0000 BLN |
0.5393 |
0.5393 |
0.5393 |
0.5393 |
| 2021-02-02 |
0.5393 |
0.0000 BLN |
0.5393 |
0.5393 |
0.5393 |
0.5393 |
| 2021-02-01 |
0.5393 |
0.0000 BLN |
0.5393 |
0.5393 |
0.5393 |
0.5393 |
| 2021-01-31 |
0.5393 |
0.0000 BLN |
0.5393 |
0.5393 |
0.5393 |
0.5393 |
| 2021-01-30 |
0.5393 |
0.0000 BLN |
0.5393 |
0.5393 |
0.5393 |
0.5393 |
| 2021-01-29 |
0.5393 |
0.0000 BLN |
0.5393 |
0.5393 |
0.5393 |
0.5393 |
| 2021-01-28 |
0.5393 |
0.0000 BLN |
0.5393 |
0.5393 |
0.5393 |
0.5393 |
| 2021-01-27 |
0.5393 |
14.8338 BLN |
0.5393 |
0.5393 |
0.5393 |
0.5393 |
| 2021-01-26 |
0.7844 |
0.0000 BLN |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2021-01-25 |
0.7844 |
0.0000 BLN |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2021-01-24 |
0.7844 |
0.0000 BLN |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2021-01-23 |
0.7844 |
0.0000 BLN |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2021-01-22 |
0.7844 |
0.0000 BLN |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2021-01-21 |
0.7844 |
0.0000 BLN |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2021-01-20 |
0.7844 |
0.0000 BLN |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2021-01-19 |
0.7202 |
12.4958 BLN |
0.7202 |
0.6560 |
0.7844 |
0.7844 |
| 2021-01-18 |
0.8000 |
0.0000 BLN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-17 |
0.8000 |
0.0000 BLN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-16 |
0.8000 |
0.0000 BLN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-15 |
0.8000 |
0.0000 BLN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |