Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.8000 |
0.0000 BLN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-13 |
0.8000 |
0.0000 BLN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-12 |
0.8000 |
0.0000 BLN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-11 |
0.8000 |
0.0000 BLN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-10 |
0.8000 |
0.0000 BLN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-09 |
0.8000 |
0.0000 BLN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-08 |
0.8000 |
0.0000 BLN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-07 |
0.8000 |
0.0000 BLN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-06 |
0.8000 |
0.0000 BLN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-05 |
0.8000 |
0.0000 BLN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-04 |
0.8000 |
12.5000 BLN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-03 |
0.4433 |
14.0714 BLN |
0.4433 |
0.3848 |
0.5017 |
0.5017 |
| 2021-01-02 |
0.4333 |
576.1580 BLN |
0.4333 |
0.3810 |
0.4857 |
0.4857 |
| 2021-01-01 |
0.3526 |
5.4649 BLN |
0.3526 |
0.3000 |
0.4051 |
0.3000 |
| 2020-12-31 |
0.3190 |
0.0000 BLN |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-30 |
0.3190 |
0.0000 BLN |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-29 |
0.3190 |
0.0000 BLN |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-28 |
0.3190 |
2.7325 BLN |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-27 |
0.4735 |
443.3022 BLN |
0.4735 |
0.4613 |
0.4857 |
0.4857 |
| 2020-12-26 |
0.3000 |
0.0000 BLN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-25 |
0.3000 |
0.0000 BLN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-24 |
0.3000 |
0.0000 BLN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-23 |
0.3000 |
0.0000 BLN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-22 |
0.3000 |
0.0000 BLN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-21 |
0.3000 |
0.0000 BLN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-20 |
0.3000 |
0.0000 BLN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-19 |
0.3000 |
0.0000 BLN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-18 |
0.3000 |
0.0000 BLN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-17 |
0.3000 |
0.0000 BLN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-16 |
0.3000 |
0.0000 BLN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-15 |
0.3000 |
0.0000 BLN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-14 |
0.3000 |
28.0757 BLN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-13 |
0.4000 |
0.0000 BLN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-12 |
0.4000 |
0.0000 BLN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-11 |
0.4000 |
0.0000 BLN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-10 |
0.4000 |
0.0000 BLN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-09 |
0.4000 |
0.0000 BLN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-08 |
0.4000 |
0.0000 BLN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-07 |
0.4000 |
10.0000 BLN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-06 |
0.4613 |
0.0000 BLN |
0.4613 |
0.4613 |
0.4613 |
0.4613 |
| 2020-12-05 |
0.4613 |
0.0000 BLN |
0.4613 |
0.4613 |
0.4613 |
0.4613 |
| 2020-12-04 |
0.4613 |
0.0000 BLN |
0.4613 |
0.4613 |
0.4613 |
0.4613 |
| 2020-12-03 |
0.4613 |
0.0000 BLN |
0.4613 |
0.4613 |
0.4613 |
0.4613 |
| 2020-12-02 |
0.4613 |
10.0000 BLN |
0.4613 |
0.4613 |
0.4613 |
0.4613 |
| 2020-12-01 |
0.4614 |
0.0000 BLN |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-11-30 |
0.4614 |
0.0000 BLN |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-11-29 |
0.4614 |
0.0000 BLN |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-11-28 |
0.4614 |
100.0000 BLN |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-11-27 |
0.3767 |
361.9683 BLN |
0.3767 |
0.2921 |
0.4614 |
0.4614 |
| 2020-11-26 |
0.2921 |
0.0000 BLN |
0.2921 |
0.2921 |
0.2921 |
0.2921 |