Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.2921 |
7.4534 BLN |
0.2921 |
0.2921 |
0.2921 |
0.2921 |
| 2020-11-24 |
0.4614 |
0.0000 BLN |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-11-23 |
0.4614 |
23.5670 BLN |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-11-22 |
0.2300 |
7.4534 BLN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-11-21 |
0.3955 |
0.0000 BLN |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-11-20 |
0.3955 |
2.9733 BLN |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-11-19 |
0.3955 |
0.0000 BLN |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-11-18 |
0.3955 |
0.0000 BLN |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-11-17 |
0.3955 |
0.0000 BLN |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-11-16 |
0.3955 |
0.0000 BLN |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-11-15 |
0.3955 |
0.0000 BLN |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-11-14 |
0.3955 |
0.0000 BLN |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-11-13 |
0.3955 |
0.0000 BLN |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-11-12 |
0.3955 |
0.0000 BLN |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-11-11 |
0.3955 |
0.0000 BLN |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-11-10 |
0.3955 |
0.0000 BLN |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-11-09 |
0.3955 |
0.0000 BLN |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-11-08 |
0.3955 |
0.0000 BLN |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-11-07 |
0.3955 |
0.0000 BLN |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-11-06 |
0.3727 |
414.0095 BLN |
0.3727 |
0.3500 |
0.3955 |
0.3955 |
| 2020-11-05 |
0.2142 |
0.0000 BLN |
0.2142 |
0.2142 |
0.2142 |
0.2142 |
| 2020-11-04 |
0.2142 |
256.7975 BLN |
0.2142 |
0.2142 |
0.2142 |
0.2142 |
| 2020-11-03 |
0.3500 |
0.0000 BLN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-02 |
0.3500 |
0.0000 BLN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-01 |
0.3500 |
0.0000 BLN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-31 |
0.3500 |
0.0000 BLN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-30 |
0.3500 |
0.0000 BLN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-29 |
0.3500 |
0.0000 BLN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-28 |
0.3500 |
0.0000 BLN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-27 |
0.3500 |
0.0000 BLN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-26 |
0.3500 |
0.0000 BLN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-25 |
0.3500 |
0.0000 BLN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-24 |
0.3500 |
5.0000 BLN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-23 |
0.2850 |
130.4792 BLN |
0.2850 |
0.2100 |
0.3600 |
0.2100 |
| 2020-10-22 |
0.2100 |
0.0000 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-21 |
0.2100 |
0.0000 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-20 |
0.2100 |
0.0000 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-19 |
0.2100 |
0.0000 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-18 |
0.2100 |
0.0000 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-17 |
0.2100 |
0.0000 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-16 |
0.2100 |
0.0000 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-15 |
0.2100 |
0.0000 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-14 |
0.2100 |
0.0000 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-13 |
0.2100 |
0.0000 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-12 |
0.2100 |
0.0000 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-11 |
0.2100 |
0.0000 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-10 |
0.2100 |
0.0000 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-09 |
0.2100 |
0.0000 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-08 |
0.2100 |
0.0000 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-07 |
0.2850 |
486.9131 BLN |
0.2850 |
0.2100 |
0.3600 |
0.2100 |