Crypto exchange Yobit

Market Bolenum (BLN) / [unlinked]

Identifier on Yobit: bln_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2021-01-02 0.4333 576.1580 BLN 0.4333 0.3810 0.4857 0.4857
2021-01-01 0.3526 5.4649 BLN 0.3526 0.3000 0.4051 0.3000
2020-12-31 0.3190 0.0000 BLN 0.3190 0.3190 0.3190 0.3190
2020-12-30 0.3190 0.0000 BLN 0.3190 0.3190 0.3190 0.3190
2020-12-29 0.3190 0.0000 BLN 0.3190 0.3190 0.3190 0.3190
2020-12-28 0.3190 2.7325 BLN 0.3190 0.3190 0.3190 0.3190
2020-12-27 0.4735 443.3022 BLN 0.4735 0.4613 0.4857 0.4857
2020-12-26 0.3000 0.0000 BLN 0.3000 0.3000 0.3000 0.3000
2020-12-25 0.3000 0.0000 BLN 0.3000 0.3000 0.3000 0.3000
2020-12-24 0.3000 0.0000 BLN 0.3000 0.3000 0.3000 0.3000
2020-12-23 0.3000 0.0000 BLN 0.3000 0.3000 0.3000 0.3000
2020-12-22 0.3000 0.0000 BLN 0.3000 0.3000 0.3000 0.3000
2020-12-21 0.3000 0.0000 BLN 0.3000 0.3000 0.3000 0.3000
2020-12-20 0.3000 0.0000 BLN 0.3000 0.3000 0.3000 0.3000
2020-12-19 0.3000 0.0000 BLN 0.3000 0.3000 0.3000 0.3000
2020-12-18 0.3000 0.0000 BLN 0.3000 0.3000 0.3000 0.3000
2020-12-17 0.3000 0.0000 BLN 0.3000 0.3000 0.3000 0.3000
2020-12-16 0.3000 0.0000 BLN 0.3000 0.3000 0.3000 0.3000
2020-12-15 0.3000 0.0000 BLN 0.3000 0.3000 0.3000 0.3000
2020-12-14 0.3000 28.0757 BLN 0.3000 0.3000 0.3000 0.3000
2020-12-13 0.4000 0.0000 BLN 0.4000 0.4000 0.4000 0.4000
2020-12-12 0.4000 0.0000 BLN 0.4000 0.4000 0.4000 0.4000
2020-12-11 0.4000 0.0000 BLN 0.4000 0.4000 0.4000 0.4000
2020-12-10 0.4000 0.0000 BLN 0.4000 0.4000 0.4000 0.4000
2020-12-09 0.4000 0.0000 BLN 0.4000 0.4000 0.4000 0.4000
2020-12-08 0.4000 0.0000 BLN 0.4000 0.4000 0.4000 0.4000
2020-12-07 0.4000 10.0000 BLN 0.4000 0.4000 0.4000 0.4000
2020-12-06 0.4613 0.0000 BLN 0.4613 0.4613 0.4613 0.4613
2020-12-05 0.4613 0.0000 BLN 0.4613 0.4613 0.4613 0.4613
2020-12-04 0.4613 0.0000 BLN 0.4613 0.4613 0.4613 0.4613
2020-12-03 0.4613 0.0000 BLN 0.4613 0.4613 0.4613 0.4613
2020-12-02 0.4613 10.0000 BLN 0.4613 0.4613 0.4613 0.4613
2020-12-01 0.4614 0.0000 BLN 0.4614 0.4614 0.4614 0.4614
2020-11-30 0.4614 0.0000 BLN 0.4614 0.4614 0.4614 0.4614
2020-11-29 0.4614 0.0000 BLN 0.4614 0.4614 0.4614 0.4614
2020-11-28 0.4614 100.0000 BLN 0.4614 0.4614 0.4614 0.4614
2020-11-27 0.3767 361.9683 BLN 0.3767 0.2921 0.4614 0.4614
2020-11-26 0.2921 0.0000 BLN 0.2921 0.2921 0.2921 0.2921
2020-11-25 0.2921 7.4534 BLN 0.2921 0.2921 0.2921 0.2921
2020-11-24 0.4614 0.0000 BLN 0.4614 0.4614 0.4614 0.4614
2020-11-23 0.4614 23.5670 BLN 0.4614 0.4614 0.4614 0.4614
2020-11-22 0.2300 7.4534 BLN 0.2300 0.2300 0.2300 0.2300
2020-11-21 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-20 0.3955 2.9733 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-19 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-18 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-17 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-16 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-15 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-14 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
12...2829303132...4243