Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.3042 |
278.6579 BLN |
0.3042 |
0.2484 |
0.3600 |
0.3600 |
| 2020-10-05 |
0.2100 |
0.0000 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-04 |
0.2100 |
0.0000 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-03 |
0.2100 |
0.0000 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-02 |
0.2100 |
1.1764 BLN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-01 |
0.2944 |
0.0000 BLN |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-09-30 |
0.2944 |
0.0000 BLN |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-09-29 |
0.2944 |
0.0000 BLN |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-09-28 |
0.2944 |
0.0000 BLN |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-09-27 |
0.2944 |
0.0000 BLN |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-09-26 |
0.2944 |
0.0000 BLN |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-09-25 |
0.2944 |
27.1695 BLN |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-09-24 |
0.2129 |
0.0000 BLN |
0.2129 |
0.2129 |
0.2129 |
0.2129 |
| 2020-09-23 |
0.2129 |
0.0000 BLN |
0.2129 |
0.2129 |
0.2129 |
0.2129 |
| 2020-09-22 |
0.2129 |
0.0000 BLN |
0.2129 |
0.2129 |
0.2129 |
0.2129 |
| 2020-09-21 |
0.2164 |
53.9956 BLN |
0.2164 |
0.2129 |
0.2200 |
0.2129 |
| 2020-09-20 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-19 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-18 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-17 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-16 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-15 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-14 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-13 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-12 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-11 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-10 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-09 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-08 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-07 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-06 |
0.3300 |
120.5540 BLN |
0.3300 |
0.2999 |
0.3600 |
0.3600 |
| 2020-09-05 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-09-04 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-09-03 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-09-02 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-09-01 |
0.2800 |
591.1533 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-31 |
0.2301 |
2.0000 BLN |
0.2301 |
0.1801 |
0.2800 |
0.1801 |
| 2020-08-30 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-29 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-28 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-27 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-26 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-25 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-24 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-23 |
0.2800 |
10.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-22 |
0.1845 |
599.5820 BLN |
0.1845 |
0.1800 |
0.1890 |
0.1890 |
| 2020-08-21 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-20 |
0.2800 |
1.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-19 |
0.2253 |
0.9320 BLN |
0.2253 |
0.2253 |
0.2253 |
0.2253 |
| 2020-08-18 |
0.2703 |
1,524.4665 BLN |
0.2703 |
0.2700 |
0.2706 |
0.2706 |