Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.2129 |
0.0000 BLN |
0.2129 |
0.2129 |
0.2129 |
0.2129 |
| 2020-09-23 |
0.2129 |
0.0000 BLN |
0.2129 |
0.2129 |
0.2129 |
0.2129 |
| 2020-09-22 |
0.2129 |
0.0000 BLN |
0.2129 |
0.2129 |
0.2129 |
0.2129 |
| 2020-09-21 |
0.2164 |
53.9956 BLN |
0.2164 |
0.2129 |
0.2200 |
0.2129 |
| 2020-09-20 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-19 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-18 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-17 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-16 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-15 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-14 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-13 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-12 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-11 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-10 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-09 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-08 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-07 |
0.3600 |
0.0000 BLN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-09-06 |
0.3300 |
120.5540 BLN |
0.3300 |
0.2999 |
0.3600 |
0.3600 |
| 2020-09-05 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-09-04 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-09-03 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-09-02 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-09-01 |
0.2800 |
591.1533 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-31 |
0.2301 |
2.0000 BLN |
0.2301 |
0.1801 |
0.2800 |
0.1801 |
| 2020-08-30 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-29 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-28 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-27 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-26 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-25 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-24 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-23 |
0.2800 |
10.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-22 |
0.1845 |
599.5820 BLN |
0.1845 |
0.1800 |
0.1890 |
0.1890 |
| 2020-08-21 |
0.2800 |
0.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-20 |
0.2800 |
1.0000 BLN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-19 |
0.2253 |
0.9320 BLN |
0.2253 |
0.2253 |
0.2253 |
0.2253 |
| 2020-08-18 |
0.2703 |
1,524.4665 BLN |
0.2703 |
0.2700 |
0.2706 |
0.2706 |
| 2020-08-17 |
0.2700 |
231.1463 BLN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-08-16 |
0.2700 |
0.0000 BLN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-08-15 |
0.2700 |
0.0000 BLN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-08-14 |
0.2700 |
0.0000 BLN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-08-13 |
0.2700 |
0.0000 BLN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-08-12 |
0.2700 |
0.0000 BLN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-08-11 |
0.2700 |
0.0000 BLN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-08-10 |
0.2700 |
0.0000 BLN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-08-09 |
0.2690 |
203.7859 BLN |
0.2690 |
0.2680 |
0.2700 |
0.2700 |
| 2020-08-08 |
0.2700 |
437.3022 BLN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-08-07 |
0.2250 |
16.8148 BLN |
0.2250 |
0.1800 |
0.2700 |
0.1800 |
| 2020-08-06 |
0.2700 |
0.0000 BLN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |