Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.2302 |
304.0000 BLN |
0.2302 |
0.2302 |
0.2302 |
0.2302 |
| 2020-06-27 |
0.4444 |
23.2500 BLN |
0.4444 |
0.4444 |
0.4444 |
0.4444 |
| 2020-06-26 |
0.3362 |
2,171.3024 BLN |
0.3362 |
0.2302 |
0.4422 |
0.2302 |
| 2020-06-25 |
0.4395 |
126,578.1232 BLN |
0.4395 |
0.2300 |
0.6490 |
0.3788 |
| 2020-06-24 |
0.2700 |
179.8858 BLN |
0.2700 |
0.2300 |
0.3100 |
0.3100 |
| 2020-06-23 |
0.5700 |
0.0000 BLN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-06-22 |
0.5600 |
12.4464 BLN |
0.5600 |
0.5500 |
0.5700 |
0.5700 |
| 2020-06-21 |
0.5300 |
0.0000 BLN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-06-20 |
0.5050 |
214.0199 BLN |
0.5050 |
0.3100 |
0.7000 |
0.5300 |
| 2020-06-19 |
0.5426 |
2,904.5056 BLN |
0.5426 |
0.3670 |
0.7182 |
0.3740 |
| 2020-06-18 |
0.5850 |
58,759.9871 BLN |
0.5850 |
0.2200 |
0.9500 |
0.3681 |
| 2020-06-17 |
0.6150 |
62,412.7100 BLN |
0.6150 |
0.2400 |
0.9900 |
0.2625 |
| 2020-06-16 |
0.2143 |
0.0000 BLN |
0.2143 |
0.2143 |
0.2143 |
0.2143 |
| 2020-06-15 |
0.4821 |
31,335.4686 BLN |
0.4821 |
0.2143 |
0.7500 |
0.2143 |
| 2020-06-14 |
0.2601 |
207.6124 BLN |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2020-06-13 |
0.5400 |
0.0000 BLN |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-06-12 |
0.4965 |
27,976.1343 BLN |
0.4965 |
0.1830 |
0.8100 |
0.5400 |
| 2020-06-11 |
0.4400 |
0.0000 BLN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-10 |
0.4400 |
0.0000 BLN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-09 |
0.4400 |
0.4459 BLN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-08 |
0.3118 |
109.1532 BLN |
0.3118 |
0.1836 |
0.4400 |
0.1836 |
| 2020-06-07 |
0.4400 |
3.1094 BLN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-06 |
0.2880 |
0.0000 BLN |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2020-06-05 |
0.2880 |
0.0000 BLN |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2020-06-04 |
0.2799 |
314.3786 BLN |
0.2799 |
0.2718 |
0.2880 |
0.2880 |
| 2020-06-03 |
0.2500 |
514.4600 BLN |
0.2500 |
0.2100 |
0.2900 |
0.2718 |
| 2020-06-02 |
0.5500 |
1.0000 BLN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-06-01 |
0.6050 |
62,555.6218 BLN |
0.6050 |
0.2200 |
0.9900 |
0.6152 |
| 2020-05-31 |
0.5900 |
86,304.2848 BLN |
0.5900 |
0.1900 |
0.9900 |
0.4500 |
| 2020-05-30 |
0.3112 |
13.9665 BLN |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2020-05-29 |
0.3291 |
451.4377 BLN |
0.3291 |
0.2981 |
0.3600 |
0.3600 |
| 2020-05-28 |
0.1800 |
0.0000 BLN |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-05-27 |
0.1800 |
0.0000 BLN |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-05-26 |
0.1800 |
3.0000 BLN |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-05-25 |
0.1802 |
0.0000 BLN |
0.1802 |
0.1802 |
0.1802 |
0.1802 |
| 2020-05-24 |
0.1802 |
0.0000 BLN |
0.1802 |
0.1802 |
0.1802 |
0.1802 |
| 2020-05-23 |
0.2451 |
72.7199 BLN |
0.2451 |
0.1802 |
0.3100 |
0.1802 |
| 2020-05-22 |
0.5809 |
48,530.0060 BLN |
0.5809 |
0.1717 |
0.9900 |
0.2111 |
| 2020-05-21 |
0.5800 |
34,176.6589 BLN |
0.5800 |
0.1700 |
0.9900 |
0.2300 |
| 2020-05-20 |
0.3593 |
0.0000 BLN |
0.3593 |
0.3593 |
0.3593 |
0.3593 |
| 2020-05-19 |
0.3593 |
0.0000 BLN |
0.3593 |
0.3593 |
0.3593 |
0.3593 |
| 2020-05-18 |
0.5800 |
27,778.4132 BLN |
0.5800 |
0.1700 |
0.9900 |
0.3593 |
| 2020-05-17 |
0.3085 |
46.3037 BLN |
0.3085 |
0.3085 |
0.3085 |
0.3085 |
| 2020-05-16 |
0.2969 |
385.9225 BLN |
0.2969 |
0.2538 |
0.3400 |
0.3400 |
| 2020-05-15 |
0.5950 |
25,272.6053 BLN |
0.5950 |
0.1900 |
1.0000 |
0.3268 |
| 2020-05-14 |
0.5800 |
20,847.5204 BLN |
0.5800 |
0.1700 |
0.9900 |
0.3595 |
| 2020-05-13 |
0.2692 |
86.2725 BLN |
0.2692 |
0.2000 |
0.3384 |
0.2000 |
| 2020-05-12 |
0.2355 |
2,511.9059 BLN |
0.2355 |
0.2300 |
0.2410 |
0.2300 |
| 2020-05-11 |
0.5835 |
85,615.8541 BLN |
0.5835 |
0.1770 |
0.9900 |
0.2410 |
| 2020-05-10 |
0.4205 |
38,365.5953 BLN |
0.4205 |
0.1510 |
0.6900 |
0.2600 |