Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.2951 |
0.0000 BLN |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-07-23 |
0.2951 |
0.0000 BLN |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-07-22 |
0.2951 |
0.0000 BLN |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-07-21 |
0.2951 |
0.0000 BLN |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-07-20 |
0.2951 |
0.0000 BLN |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-07-19 |
0.2951 |
0.0000 BLN |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-07-18 |
0.2951 |
0.0000 BLN |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-07-17 |
0.2908 |
2.6765 BLN |
0.2908 |
0.2864 |
0.2951 |
0.2951 |
| 2024-07-16 |
0.2780 |
0.0000 BLN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-15 |
0.2780 |
0.0000 BLN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-14 |
0.2780 |
0.0000 BLN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-13 |
0.2780 |
0.0000 BLN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-12 |
0.2780 |
0.0000 BLN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-11 |
0.2780 |
0.0000 BLN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-10 |
0.2780 |
0.0000 BLN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-09 |
0.2780 |
0.0000 BLN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-08 |
0.2780 |
0.0000 BLN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-07 |
0.2780 |
0.0000 BLN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-06 |
0.2780 |
0.0000 BLN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-05 |
0.2866 |
3.5281 BLN |
0.2866 |
0.2780 |
0.2951 |
0.2780 |
| 2024-07-04 |
0.2951 |
0.0000 BLN |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-07-03 |
0.2951 |
0.0000 BLN |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-07-02 |
0.2951 |
0.0000 BLN |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-07-01 |
0.2951 |
0.0000 BLN |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-06-30 |
0.2951 |
0.0000 BLN |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-06-29 |
0.2951 |
0.0000 BLN |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-06-28 |
0.2951 |
0.0000 BLN |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-06-27 |
0.2772 |
18.4237 BLN |
0.2772 |
0.2592 |
0.2951 |
0.2951 |
| 2024-06-26 |
0.2542 |
1.2475 BLN |
0.2542 |
0.2516 |
0.2567 |
0.2516 |
| 2024-06-25 |
0.2580 |
0.7742 BLN |
0.2580 |
0.2567 |
0.2593 |
0.2567 |
| 2024-06-24 |
0.2593 |
1.5423 BLN |
0.2593 |
0.2567 |
0.2619 |
0.2567 |
| 2024-06-23 |
0.2619 |
0.0000 BLN |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-06-22 |
0.2619 |
0.0000 BLN |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-06-21 |
0.2619 |
0.0000 BLN |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-06-20 |
0.2619 |
0.0000 BLN |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-06-19 |
0.2619 |
0.0000 BLN |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-06-18 |
0.2756 |
25.7432 BLN |
0.2756 |
0.2619 |
0.2893 |
0.2619 |
| 2024-06-17 |
0.2922 |
2.0957 BLN |
0.2922 |
0.2893 |
0.2952 |
0.2893 |
| 2024-06-16 |
0.3105 |
5.6864 BLN |
0.3105 |
0.2981 |
0.3229 |
0.3041 |
| 2024-06-15 |
0.3245 |
1.3221 BLN |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2024-06-14 |
0.3327 |
1.5358 BLN |
0.3327 |
0.3294 |
0.3360 |
0.3294 |
| 2024-06-13 |
0.3360 |
0.0000 BLN |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-12 |
0.3360 |
0.0000 BLN |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-11 |
0.3360 |
0.2989 BLN |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-10 |
0.3360 |
0.0000 BLN |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-09 |
0.3360 |
0.0000 BLN |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-08 |
0.3360 |
0.0000 BLN |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-07 |
0.3360 |
0.0000 BLN |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-06 |
0.3411 |
1.3201 BLN |
0.3411 |
0.3360 |
0.3462 |
0.3360 |
| 2024-06-05 |
0.3463 |
1.0215 BLN |
0.3463 |
0.3428 |
0.3497 |
0.3428 |