Crypto exchange Yobit

Market Bolenum (BLN) / [unlinked]

Identifier on Yobit: bln_rur
Date Price Volume Open Low High Close
2024-07-09 0.2780 0.0000 BLN 0.2780 0.2780 0.2780 0.2780
2024-07-08 0.2780 0.0000 BLN 0.2780 0.2780 0.2780 0.2780
2024-07-07 0.2780 0.0000 BLN 0.2780 0.2780 0.2780 0.2780
2024-07-06 0.2780 0.0000 BLN 0.2780 0.2780 0.2780 0.2780
2024-07-05 0.2866 3.5281 BLN 0.2866 0.2780 0.2951 0.2780
2024-07-04 0.2951 0.0000 BLN 0.2951 0.2951 0.2951 0.2951
2024-07-03 0.2951 0.0000 BLN 0.2951 0.2951 0.2951 0.2951
2024-07-02 0.2951 0.0000 BLN 0.2951 0.2951 0.2951 0.2951
2024-07-01 0.2951 0.0000 BLN 0.2951 0.2951 0.2951 0.2951
2024-06-30 0.2951 0.0000 BLN 0.2951 0.2951 0.2951 0.2951
2024-06-29 0.2951 0.0000 BLN 0.2951 0.2951 0.2951 0.2951
2024-06-28 0.2951 0.0000 BLN 0.2951 0.2951 0.2951 0.2951
2024-06-27 0.2772 18.4237 BLN 0.2772 0.2592 0.2951 0.2951
2024-06-26 0.2542 1.2475 BLN 0.2542 0.2516 0.2567 0.2516
2024-06-25 0.2580 0.7742 BLN 0.2580 0.2567 0.2593 0.2567
2024-06-24 0.2593 1.5423 BLN 0.2593 0.2567 0.2619 0.2567
2024-06-23 0.2619 0.0000 BLN 0.2619 0.2619 0.2619 0.2619
2024-06-22 0.2619 0.0000 BLN 0.2619 0.2619 0.2619 0.2619
2024-06-21 0.2619 0.0000 BLN 0.2619 0.2619 0.2619 0.2619
2024-06-20 0.2619 0.0000 BLN 0.2619 0.2619 0.2619 0.2619
2024-06-19 0.2619 0.0000 BLN 0.2619 0.2619 0.2619 0.2619
2024-06-18 0.2756 25.7432 BLN 0.2756 0.2619 0.2893 0.2619
2024-06-17 0.2922 2.0957 BLN 0.2922 0.2893 0.2952 0.2893
2024-06-16 0.3105 5.6864 BLN 0.3105 0.2981 0.3229 0.3041
2024-06-15 0.3245 1.3221 BLN 0.3245 0.3229 0.3261 0.3229
2024-06-14 0.3327 1.5358 BLN 0.3327 0.3294 0.3360 0.3294
2024-06-13 0.3360 0.0000 BLN 0.3360 0.3360 0.3360 0.3360
2024-06-12 0.3360 0.0000 BLN 0.3360 0.3360 0.3360 0.3360
2024-06-11 0.3360 0.2989 BLN 0.3360 0.3360 0.3360 0.3360
2024-06-10 0.3360 0.0000 BLN 0.3360 0.3360 0.3360 0.3360
2024-06-09 0.3360 0.0000 BLN 0.3360 0.3360 0.3360 0.3360
2024-06-08 0.3360 0.0000 BLN 0.3360 0.3360 0.3360 0.3360
2024-06-07 0.3360 0.0000 BLN 0.3360 0.3360 0.3360 0.3360
2024-06-06 0.3411 1.3201 BLN 0.3411 0.3360 0.3462 0.3360
2024-06-05 0.3463 1.0215 BLN 0.3463 0.3428 0.3497 0.3428
2024-06-04 0.3719 5.6081 BLN 0.3719 0.3497 0.3942 0.3497
2024-06-03 0.3962 0.5175 BLN 0.3962 0.3942 0.3981 0.3942
2024-06-02 0.4001 0.5622 BLN 0.4001 0.3981 0.4021 0.3981
2024-06-01 0.4021 0.0000 BLN 0.4021 0.4021 0.4021 0.4021
2024-05-31 0.4021 0.0000 BLN 0.4021 0.4021 0.4021 0.4021
2024-05-30 0.4021 0.0000 BLN 0.4021 0.4021 0.4021 0.4021
2024-05-29 0.4021 0.0000 BLN 0.4021 0.4021 0.4021 0.4021
2024-05-28 0.4021 1.6428 BLN 0.4021 0.4021 0.4021 0.4021
2024-05-27 0.4102 0.0000 BLN 0.4102 0.4102 0.4102 0.4102
2024-05-26 0.4102 0.0000 BLN 0.4102 0.4102 0.4102 0.4102
2024-05-25 0.4102 0.0000 BLN 0.4102 0.4102 0.4102 0.4102
2024-05-24 0.4102 0.0000 BLN 0.4102 0.4102 0.4102 0.4102
2024-05-23 0.4102 0.0000 BLN 0.4102 0.4102 0.4102 0.4102
2024-05-22 0.4102 0.0000 BLN 0.4102 0.4102 0.4102 0.4102
2024-05-21 0.4081 1.0871 BLN 0.4081 0.4061 0.4102 0.4102