Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.4123 |
0.3084 BLN |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2024-04-27 |
0.4164 |
0.5357 BLN |
0.4164 |
0.4143 |
0.4185 |
0.4143 |
| 2024-04-26 |
0.4248 |
1.5372 BLN |
0.4248 |
0.4185 |
0.4312 |
0.4185 |
| 2024-04-25 |
0.4312 |
0.4533 BLN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-24 |
0.4442 |
0.0000 BLN |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-23 |
0.4442 |
0.0000 BLN |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-22 |
0.4442 |
0.0000 BLN |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-21 |
0.4442 |
0.4827 BLN |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-20 |
0.4398 |
0.0000 BLN |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-04-19 |
0.4398 |
0.4847 BLN |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-04-18 |
0.4290 |
2.0396 BLN |
0.4290 |
0.4226 |
0.4355 |
0.4355 |
| 2024-04-17 |
0.4226 |
1.5516 BLN |
0.4226 |
0.4184 |
0.4269 |
0.4269 |
| 2024-04-16 |
0.4123 |
1.0467 BLN |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2024-04-15 |
0.4185 |
0.0000 BLN |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-04-14 |
0.4336 |
125.7835 BLN |
0.4336 |
0.4185 |
0.4488 |
0.4185 |
| 2024-04-13 |
0.4773 |
67.3673 BLN |
0.4773 |
0.4488 |
0.5058 |
0.4488 |
| 2024-04-12 |
0.5058 |
0.0000 BLN |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-11 |
0.5278 |
20.0421 BLN |
0.5278 |
0.4442 |
0.6113 |
0.5058 |
| 2024-04-10 |
0.4355 |
0.0000 BLN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-09 |
0.4355 |
0.0000 BLN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-08 |
0.4355 |
0.0000 BLN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-07 |
0.4355 |
0.0000 BLN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-06 |
0.4355 |
0.0000 BLN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-05 |
0.4355 |
0.0000 BLN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-04 |
0.4421 |
1.9022 BLN |
0.4421 |
0.4355 |
0.4488 |
0.4355 |
| 2024-04-03 |
0.4742 |
2.6377 BLN |
0.4742 |
0.4624 |
0.4860 |
0.4624 |
| 2024-04-02 |
0.4860 |
0.0000 BLN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-04-01 |
0.4860 |
0.0000 BLN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-31 |
0.4860 |
0.0000 BLN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-30 |
0.4860 |
0.0000 BLN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-29 |
0.4860 |
0.0000 BLN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-28 |
0.5010 |
2.5984 BLN |
0.5010 |
0.4860 |
0.5160 |
0.4860 |
| 2024-03-27 |
0.5861 |
23.7377 BLN |
0.5861 |
0.4764 |
0.6959 |
0.5160 |
| 2024-03-26 |
0.4693 |
0.8942 BLN |
0.4693 |
0.4670 |
0.4716 |
0.4716 |
| 2024-03-25 |
0.4532 |
1.4074 BLN |
0.4532 |
0.4487 |
0.4577 |
0.4577 |
| 2024-03-24 |
0.4442 |
0.0000 BLN |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-03-23 |
0.4442 |
0.4799 BLN |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-03-22 |
0.4312 |
0.0000 BLN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-21 |
0.4312 |
0.0000 BLN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-20 |
0.4378 |
1.4839 BLN |
0.4378 |
0.4312 |
0.4443 |
0.4312 |
| 2024-03-19 |
0.7058 |
22.3331 BLN |
0.7058 |
0.4443 |
0.9674 |
0.4443 |
| 2024-03-18 |
0.4958 |
0.0000 BLN |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-17 |
0.5034 |
1.1788 BLN |
0.5034 |
0.4958 |
0.5109 |
0.4958 |
| 2024-03-16 |
0.6000 |
3.3690 BLN |
0.6000 |
0.5701 |
0.6299 |
0.5701 |
| 2024-03-15 |
0.7050 |
39.3910 BLN |
0.7050 |
0.4143 |
0.9957 |
0.6299 |
| 2024-03-14 |
0.4102 |
0.5365 BLN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-13 |
0.3983 |
459.8463 BLN |
0.3983 |
0.3864 |
0.4102 |
0.4102 |
| 2024-03-12 |
0.3864 |
0.0000 BLN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-03-11 |
0.3864 |
0.0000 BLN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-03-10 |
0.3864 |
0.5628 BLN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |