Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.3981 |
0.0000 BLN |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-03-08 |
0.3981 |
0.0000 BLN |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-03-07 |
0.4028 |
9.1522 BLN |
0.4028 |
0.3788 |
0.4269 |
0.3981 |
| 2024-03-06 |
0.4125 |
3.5778 BLN |
0.4125 |
0.3981 |
0.4269 |
0.3981 |
| 2024-03-05 |
0.4269 |
0.0000 BLN |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-04 |
0.4271 |
47.2464 BLN |
0.4271 |
0.3825 |
0.4716 |
0.4269 |
| 2024-03-03 |
0.3694 |
1.1616 BLN |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2024-03-02 |
0.3568 |
0.0000 BLN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-03-01 |
0.3568 |
0.0000 BLN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-29 |
0.3961 |
9.6696 BLN |
0.3961 |
0.3568 |
0.4355 |
0.3568 |
| 2024-02-28 |
0.4333 |
0.5042 BLN |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
| 2024-02-27 |
0.4248 |
1.5028 BLN |
0.4248 |
0.4184 |
0.4311 |
0.4311 |
| 2024-02-26 |
0.4122 |
0.5308 BLN |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2024-02-25 |
0.4081 |
0.5378 BLN |
0.4081 |
0.4061 |
0.4102 |
0.4102 |
| 2024-02-24 |
0.4001 |
1.6204 BLN |
0.4001 |
0.3941 |
0.4061 |
0.4061 |
| 2024-02-23 |
0.3941 |
0.5318 BLN |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-02-22 |
0.3941 |
0.5318 BLN |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-02-21 |
0.3883 |
0.6866 BLN |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
| 2024-02-20 |
0.3883 |
0.6866 BLN |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
| 2024-02-19 |
0.3844 |
0.4927 BLN |
0.3844 |
0.3826 |
0.3863 |
0.3863 |
| 2024-02-18 |
0.3826 |
0.0000 BLN |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-17 |
0.3826 |
0.0000 BLN |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-16 |
0.3825 |
47.6654 BLN |
0.3825 |
0.3825 |
0.3826 |
0.3826 |
| 2024-02-15 |
0.3731 |
0.7421 BLN |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2024-02-14 |
0.3679 |
144.8535 BLN |
0.3679 |
0.3532 |
0.3826 |
0.3826 |
| 2024-02-13 |
0.3826 |
0.0000 BLN |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-12 |
0.3826 |
0.0000 BLN |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-11 |
0.3825 |
188.7224 BLN |
0.3825 |
0.3825 |
0.3826 |
0.3826 |
| 2024-02-10 |
0.3750 |
0.0000 BLN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-02-09 |
0.3750 |
0.0000 BLN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-02-08 |
0.3750 |
0.0000 BLN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-02-07 |
0.3750 |
0.0000 BLN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-02-06 |
0.3750 |
0.5708 BLN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-02-05 |
0.3788 |
0.0000 BLN |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-02-04 |
0.3788 |
0.5651 BLN |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-02-03 |
0.3826 |
0.0000 BLN |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-02 |
0.3826 |
2.6088 BLN |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-01 |
0.3826 |
0.0000 BLN |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-01-31 |
0.3826 |
0.5595 BLN |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-01-30 |
0.3902 |
0.0000 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-01-29 |
0.3902 |
0.0000 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-01-28 |
0.3902 |
0.0000 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-01-27 |
0.3883 |
1.1157 BLN |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
| 2024-01-26 |
0.3825 |
1.1513 BLN |
0.3825 |
0.3787 |
0.3863 |
0.3863 |
| 2024-01-25 |
0.3768 |
13.0001 BLN |
0.3768 |
0.3749 |
0.3787 |
0.3787 |
| 2024-01-24 |
0.3694 |
1.0811 BLN |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2024-01-23 |
0.3697 |
3.1726 BLN |
0.3697 |
0.3568 |
0.3826 |
0.3568 |
| 2024-01-22 |
0.3750 |
0.0000 BLN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-01-21 |
0.3750 |
0.0000 BLN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-01-20 |
0.3826 |
1.6192 BLN |
0.3826 |
0.3750 |
0.3903 |
0.3750 |