Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.4102 |
0.0000 BLN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-21 |
0.4081 |
1.0871 BLN |
0.4081 |
0.4061 |
0.4102 |
0.4102 |
| 2024-05-20 |
0.4021 |
0.0000 BLN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-19 |
0.4021 |
0.0000 BLN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-18 |
0.4001 |
1.1134 BLN |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2024-05-17 |
0.3864 |
0.0000 BLN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-16 |
0.3864 |
0.0000 BLN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-15 |
0.3864 |
0.0000 BLN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-14 |
0.3864 |
0.0000 BLN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-13 |
0.3883 |
0.5719 BLN |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2024-05-12 |
0.3903 |
0.0000 BLN |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-05-11 |
0.3903 |
0.0000 BLN |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-05-10 |
0.3903 |
0.0000 BLN |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-05-09 |
0.3903 |
0.0000 BLN |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-05-08 |
0.3903 |
0.0000 BLN |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-05-07 |
0.3903 |
0.0000 BLN |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-05-06 |
0.3903 |
0.0000 BLN |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-05-05 |
0.3903 |
0.0000 BLN |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-05-04 |
0.3903 |
0.0000 BLN |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-05-03 |
0.3903 |
0.0000 BLN |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-05-02 |
0.3942 |
1.0844 BLN |
0.3942 |
0.3903 |
0.3981 |
0.3903 |
| 2024-05-01 |
0.4023 |
2.9312 BLN |
0.4023 |
0.3903 |
0.4143 |
0.3903 |
| 2024-04-30 |
0.4269 |
1.5099 BLN |
0.4269 |
0.4227 |
0.4312 |
0.4227 |
| 2024-04-29 |
0.4312 |
2.5438 BLN |
0.4312 |
0.4226 |
0.4398 |
0.4398 |
| 2024-04-28 |
0.4123 |
0.3084 BLN |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2024-04-27 |
0.4164 |
0.5357 BLN |
0.4164 |
0.4143 |
0.4185 |
0.4143 |
| 2024-04-26 |
0.4248 |
1.5372 BLN |
0.4248 |
0.4185 |
0.4312 |
0.4185 |
| 2024-04-25 |
0.4312 |
0.4533 BLN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-24 |
0.4442 |
0.0000 BLN |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-23 |
0.4442 |
0.0000 BLN |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-22 |
0.4442 |
0.0000 BLN |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-21 |
0.4442 |
0.4827 BLN |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-20 |
0.4398 |
0.0000 BLN |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-04-19 |
0.4398 |
0.4847 BLN |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-04-18 |
0.4290 |
2.0396 BLN |
0.4290 |
0.4226 |
0.4355 |
0.4355 |
| 2024-04-17 |
0.4226 |
1.5516 BLN |
0.4226 |
0.4184 |
0.4269 |
0.4269 |
| 2024-04-16 |
0.4123 |
1.0467 BLN |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2024-04-15 |
0.4185 |
0.0000 BLN |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-04-14 |
0.4336 |
125.7835 BLN |
0.4336 |
0.4185 |
0.4488 |
0.4185 |
| 2024-04-13 |
0.4773 |
67.3673 BLN |
0.4773 |
0.4488 |
0.5058 |
0.4488 |
| 2024-04-12 |
0.5058 |
0.0000 BLN |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-11 |
0.5278 |
20.0421 BLN |
0.5278 |
0.4442 |
0.6113 |
0.5058 |
| 2024-04-10 |
0.4355 |
0.0000 BLN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-09 |
0.4355 |
0.0000 BLN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-08 |
0.4355 |
0.0000 BLN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-07 |
0.4355 |
0.0000 BLN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-06 |
0.4355 |
0.0000 BLN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-05 |
0.4355 |
0.0000 BLN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-04 |
0.4421 |
1.9022 BLN |
0.4421 |
0.4355 |
0.4488 |
0.4355 |
| 2024-04-03 |
0.4742 |
2.6377 BLN |
0.4742 |
0.4624 |
0.4860 |
0.4624 |