Crypto exchange Yobit

Market Bolenum (BLN) / [unlinked]

Identifier on Yobit: bln_rur
12...56789...4344
Date Price Volume Open Low High Close
2024-04-02 0.4860 0.0000 BLN 0.4860 0.4860 0.4860 0.4860
2024-04-01 0.4860 0.0000 BLN 0.4860 0.4860 0.4860 0.4860
2024-03-31 0.4860 0.0000 BLN 0.4860 0.4860 0.4860 0.4860
2024-03-30 0.4860 0.0000 BLN 0.4860 0.4860 0.4860 0.4860
2024-03-29 0.4860 0.0000 BLN 0.4860 0.4860 0.4860 0.4860
2024-03-28 0.5010 2.5984 BLN 0.5010 0.4860 0.5160 0.4860
2024-03-27 0.5861 23.7377 BLN 0.5861 0.4764 0.6959 0.5160
2024-03-26 0.4693 0.8942 BLN 0.4693 0.4670 0.4716 0.4716
2024-03-25 0.4532 1.4074 BLN 0.4532 0.4487 0.4577 0.4577
2024-03-24 0.4442 0.0000 BLN 0.4442 0.4442 0.4442 0.4442
2024-03-23 0.4442 0.4799 BLN 0.4442 0.4442 0.4442 0.4442
2024-03-22 0.4312 0.0000 BLN 0.4312 0.4312 0.4312 0.4312
2024-03-21 0.4312 0.0000 BLN 0.4312 0.4312 0.4312 0.4312
2024-03-20 0.4378 1.4839 BLN 0.4378 0.4312 0.4443 0.4312
2024-03-19 0.7058 22.3331 BLN 0.7058 0.4443 0.9674 0.4443
2024-03-18 0.4958 0.0000 BLN 0.4958 0.4958 0.4958 0.4958
2024-03-17 0.5034 1.1788 BLN 0.5034 0.4958 0.5109 0.4958
2024-03-16 0.6000 3.3690 BLN 0.6000 0.5701 0.6299 0.5701
2024-03-15 0.7050 39.3910 BLN 0.7050 0.4143 0.9957 0.6299
2024-03-14 0.4102 0.5365 BLN 0.4102 0.4102 0.4102 0.4102
2024-03-13 0.3983 459.8463 BLN 0.3983 0.3864 0.4102 0.4102
2024-03-12 0.3864 0.0000 BLN 0.3864 0.3864 0.3864 0.3864
2024-03-11 0.3864 0.0000 BLN 0.3864 0.3864 0.3864 0.3864
2024-03-10 0.3864 0.5628 BLN 0.3864 0.3864 0.3864 0.3864
2024-03-09 0.3981 0.0000 BLN 0.3981 0.3981 0.3981 0.3981
2024-03-08 0.3981 0.0000 BLN 0.3981 0.3981 0.3981 0.3981
2024-03-07 0.4028 9.1522 BLN 0.4028 0.3788 0.4269 0.3981
2024-03-06 0.4125 3.5778 BLN 0.4125 0.3981 0.4269 0.3981
2024-03-05 0.4269 0.0000 BLN 0.4269 0.4269 0.4269 0.4269
2024-03-04 0.4271 47.2464 BLN 0.4271 0.3825 0.4716 0.4269
2024-03-03 0.3694 1.1616 BLN 0.3694 0.3675 0.3712 0.3712
2024-03-02 0.3568 0.0000 BLN 0.3568 0.3568 0.3568 0.3568
2024-03-01 0.3568 0.0000 BLN 0.3568 0.3568 0.3568 0.3568
2024-02-29 0.3961 9.6696 BLN 0.3961 0.3568 0.4355 0.3568
2024-02-28 0.4333 0.5042 BLN 0.4333 0.4311 0.4355 0.4355
2024-02-27 0.4248 1.5028 BLN 0.4248 0.4184 0.4311 0.4311
2024-02-26 0.4122 0.5308 BLN 0.4122 0.4102 0.4143 0.4143
2024-02-25 0.4081 0.5378 BLN 0.4081 0.4061 0.4102 0.4102
2024-02-24 0.4001 1.6204 BLN 0.4001 0.3941 0.4061 0.4061
2024-02-23 0.3941 0.5318 BLN 0.3941 0.3941 0.3941 0.3941
2024-02-22 0.3941 0.5318 BLN 0.3941 0.3941 0.3941 0.3941
2024-02-21 0.3883 0.6866 BLN 0.3883 0.3863 0.3902 0.3902
2024-02-20 0.3883 0.6866 BLN 0.3883 0.3863 0.3902 0.3902
2024-02-19 0.3844 0.4927 BLN 0.3844 0.3826 0.3863 0.3863
2024-02-18 0.3826 0.0000 BLN 0.3826 0.3826 0.3826 0.3826
2024-02-17 0.3826 0.0000 BLN 0.3826 0.3826 0.3826 0.3826
2024-02-16 0.3825 47.6654 BLN 0.3825 0.3825 0.3826 0.3826
2024-02-15 0.3731 0.7421 BLN 0.3731 0.3713 0.3750 0.3713
2024-02-14 0.3679 144.8535 BLN 0.3679 0.3532 0.3826 0.3826
2024-02-13 0.3826 0.0000 BLN 0.3826 0.3826 0.3826 0.3826
12...56789...4344