Identifier on Yobit: bln_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-02 |
0.4860 |
0.0000 BLN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2024-04-01 |
0.4860 |
0.0000 BLN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2024-03-31 |
0.4860 |
0.0000 BLN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2024-03-30 |
0.4860 |
0.0000 BLN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2024-03-29 |
0.4860 |
0.0000 BLN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2024-03-28 |
0.5010 |
2.5984 BLN |
0.5010 |
0.4860 |
0.5160 |
0.4860 |
2024-03-27 |
0.5861 |
23.7377 BLN |
0.5861 |
0.4764 |
0.6959 |
0.5160 |
2024-03-26 |
0.4693 |
0.8942 BLN |
0.4693 |
0.4670 |
0.4716 |
0.4716 |
2024-03-25 |
0.4532 |
1.4074 BLN |
0.4532 |
0.4487 |
0.4577 |
0.4577 |
2024-03-24 |
0.4442 |
0.0000 BLN |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
2024-03-23 |
0.4442 |
0.4799 BLN |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
2024-03-22 |
0.4312 |
0.0000 BLN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
2024-03-21 |
0.4312 |
0.0000 BLN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
2024-03-20 |
0.4378 |
1.4839 BLN |
0.4378 |
0.4312 |
0.4443 |
0.4312 |
2024-03-19 |
0.7058 |
22.3331 BLN |
0.7058 |
0.4443 |
0.9674 |
0.4443 |
2024-03-18 |
0.4958 |
0.0000 BLN |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
2024-03-17 |
0.5034 |
1.1788 BLN |
0.5034 |
0.4958 |
0.5109 |
0.4958 |
2024-03-16 |
0.6000 |
3.3690 BLN |
0.6000 |
0.5701 |
0.6299 |
0.5701 |
2024-03-15 |
0.7050 |
39.3910 BLN |
0.7050 |
0.4143 |
0.9957 |
0.6299 |
2024-03-14 |
0.4102 |
0.5365 BLN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
2024-03-13 |
0.3983 |
459.8463 BLN |
0.3983 |
0.3864 |
0.4102 |
0.4102 |
2024-03-12 |
0.3864 |
0.0000 BLN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
2024-03-11 |
0.3864 |
0.0000 BLN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
2024-03-10 |
0.3864 |
0.5628 BLN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
2024-03-09 |
0.3981 |
0.0000 BLN |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
2024-03-08 |
0.3981 |
0.0000 BLN |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
2024-03-07 |
0.4028 |
9.1522 BLN |
0.4028 |
0.3788 |
0.4269 |
0.3981 |
2024-03-06 |
0.4125 |
3.5778 BLN |
0.4125 |
0.3981 |
0.4269 |
0.3981 |
2024-03-05 |
0.4269 |
0.0000 BLN |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
2024-03-04 |
0.4271 |
47.2464 BLN |
0.4271 |
0.3825 |
0.4716 |
0.4269 |
2024-03-03 |
0.3694 |
1.1616 BLN |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
2024-03-02 |
0.3568 |
0.0000 BLN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
2024-03-01 |
0.3568 |
0.0000 BLN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
2024-02-29 |
0.3961 |
9.6696 BLN |
0.3961 |
0.3568 |
0.4355 |
0.3568 |
2024-02-28 |
0.4333 |
0.5042 BLN |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
2024-02-27 |
0.4248 |
1.5028 BLN |
0.4248 |
0.4184 |
0.4311 |
0.4311 |
2024-02-26 |
0.4122 |
0.5308 BLN |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
2024-02-25 |
0.4081 |
0.5378 BLN |
0.4081 |
0.4061 |
0.4102 |
0.4102 |
2024-02-24 |
0.4001 |
1.6204 BLN |
0.4001 |
0.3941 |
0.4061 |
0.4061 |
2024-02-23 |
0.3941 |
0.5318 BLN |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
2024-02-22 |
0.3941 |
0.5318 BLN |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
2024-02-21 |
0.3883 |
0.6866 BLN |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
2024-02-20 |
0.3883 |
0.6866 BLN |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
2024-02-19 |
0.3844 |
0.4927 BLN |
0.3844 |
0.3826 |
0.3863 |
0.3863 |
2024-02-18 |
0.3826 |
0.0000 BLN |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
2024-02-17 |
0.3826 |
0.0000 BLN |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
2024-02-16 |
0.3825 |
47.6654 BLN |
0.3825 |
0.3825 |
0.3826 |
0.3826 |
2024-02-15 |
0.3731 |
0.7421 BLN |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
2024-02-14 |
0.3679 |
144.8535 BLN |
0.3679 |
0.3532 |
0.3826 |
0.3826 |
2024-02-13 |
0.3826 |
0.0000 BLN |
0.3826 |
0.3826 |
0.3826 |
0.3826 |