Crypto exchange Yobit

Market Bolenum (BLN) / [unlinked]

Identifier on Yobit: bln_rur
Date Price Volume Open Low High Close
2024-01-06 0.4184 0.0000 BLN 0.4184 0.4184 0.4184 0.4184
2024-01-05 0.4184 0.0000 BLN 0.4184 0.4184 0.4184 0.4184
2024-01-04 0.4184 0.0000 BLN 0.4184 0.4184 0.4184 0.4184
2024-01-03 0.4184 0.0000 BLN 0.4184 0.4184 0.4184 0.4184
2024-01-02 0.4184 0.0000 BLN 0.4184 0.4184 0.4184 0.4184
2024-01-01 0.4184 0.0000 BLN 0.4184 0.4184 0.4184 0.4184
2023-12-31 0.4184 0.0000 BLN 0.4184 0.4184 0.4184 0.4184
2023-12-30 0.4184 0.0000 BLN 0.4184 0.4184 0.4184 0.4184
2023-12-29 0.4184 0.0000 BLN 0.4184 0.4184 0.4184 0.4184
2023-12-28 0.4184 0.0000 BLN 0.4184 0.4184 0.4184 0.4184
2023-12-27 0.4184 0.0000 BLN 0.4184 0.4184 0.4184 0.4184
2023-12-26 0.4184 0.0000 BLN 0.4184 0.4184 0.4184 0.4184
2023-12-25 0.4184 0.0000 BLN 0.4184 0.4184 0.4184 0.4184
2023-12-24 0.4184 0.0000 BLN 0.4184 0.4184 0.4184 0.4184
2023-12-23 0.4083 2.5956 BLN 0.4083 0.3981 0.4184 0.4184
2023-12-22 0.3981 0.0000 BLN 0.3981 0.3981 0.3981 0.3981
2023-12-21 0.3981 0.0000 BLN 0.3981 0.3981 0.3981 0.3981
2023-12-20 0.3922 0.9472 BLN 0.3922 0.3902 0.3941 0.3941
2023-12-19 0.3902 13.0699 BLN 0.3902 0.3902 0.3902 0.3902
2023-12-18 0.3864 16.4067 BLN 0.3864 0.3788 0.3941 0.3788
2023-12-17 0.3883 2.3869 BLN 0.3883 0.3825 0.3941 0.3941
2023-12-16 0.3713 0.0000 BLN 0.3713 0.3713 0.3713 0.3713
2023-12-15 0.3713 0.0000 BLN 0.3713 0.3713 0.3713 0.3713
2023-12-14 0.3713 0.0000 BLN 0.3713 0.3713 0.3713 0.3713
2023-12-13 0.3750 1.1495 BLN 0.3750 0.3713 0.3788 0.3713
2023-12-12 0.3788 0.0000 BLN 0.3788 0.3788 0.3788 0.3788
2023-12-11 0.3845 0.5899 BLN 0.3845 0.3826 0.3864 0.3826
2023-12-10 0.3981 12.1331 BLN 0.3981 0.3981 0.3981 0.3981
2023-12-09 0.3864 0.0000 BLN 0.3864 0.3864 0.3864 0.3864
2023-12-08 0.3668 116.5952 BLN 0.3668 0.2981 0.4355 0.3864
2023-12-07 0.3333 13.7341 BLN 0.3333 0.3134 0.3532 0.3360
2023-12-06 0.3165 0.0000 BLN 0.3165 0.3165 0.3165 0.3165
2023-12-05 0.3165 0.0000 BLN 0.3165 0.3165 0.3165 0.3165
2023-12-04 0.3165 0.0000 BLN 0.3165 0.3165 0.3165 0.3165
2023-12-03 0.3165 0.0000 BLN 0.3165 0.3165 0.3165 0.3165
2023-12-02 0.3165 0.0000 BLN 0.3165 0.3165 0.3165 0.3165
2023-12-01 0.3165 0.0000 BLN 0.3165 0.3165 0.3165 0.3165
2023-11-30 0.3165 0.0000 BLN 0.3165 0.3165 0.3165 0.3165
2023-11-29 0.3165 0.0000 BLN 0.3165 0.3165 0.3165 0.3165
2023-11-28 0.3197 692.2023 BLN 0.3197 0.3134 0.3261 0.3165
2023-11-27 0.3103 0.0000 BLN 0.3103 0.3103 0.3103 0.3103
2023-11-26 0.3103 0.0000 BLN 0.3103 0.3103 0.3103 0.3103
2023-11-25 0.3103 0.0000 BLN 0.3103 0.3103 0.3103 0.3103
2023-11-24 0.3103 0.0000 BLN 0.3103 0.3103 0.3103 0.3103
2023-11-23 0.3103 0.0000 BLN 0.3103 0.3103 0.3103 0.3103
2023-11-22 0.3166 2.7749 BLN 0.3166 0.3103 0.3229 0.3103
2023-11-21 0.3213 16.8617 BLN 0.3213 0.3197 0.3229 0.3197
2023-11-20 0.3229 0.0000 BLN 0.3229 0.3229 0.3229 0.3229
2023-11-19 0.3229 0.0000 BLN 0.3229 0.3229 0.3229 0.3229
2023-11-18 0.3229 0.0000 BLN 0.3229 0.3229 0.3229 0.3229