Crypto exchange Yobit

Market Bolenum (BLN) / [unlinked]

Identifier on Yobit: bln_rur
Date Price Volume Open Low High Close
2023-11-17 0.3229 0.0000 BLN 0.3229 0.3229 0.3229 0.3229
2023-11-16 0.3229 0.0000 BLN 0.3229 0.3229 0.3229 0.3229
2023-11-15 0.3443 108.5851 BLN 0.3443 0.3061 0.3825 0.3229
2023-11-14 0.3167 4.1322 BLN 0.3167 0.3072 0.3261 0.3072
2023-11-13 0.3343 2.7106 BLN 0.3343 0.3326 0.3360 0.3360
2023-11-12 0.3261 0.0000 BLN 0.3261 0.3261 0.3261 0.3261
2023-11-11 0.3261 0.0000 BLN 0.3261 0.3261 0.3261 0.3261
2023-11-10 0.3261 0.0000 BLN 0.3261 0.3261 0.3261 0.3261
2023-11-09 0.3294 0.0000 BLN 0.3294 0.3294 0.3294 0.3294
2023-11-08 0.3294 0.0000 BLN 0.3294 0.3294 0.3294 0.3294
2023-11-07 0.3294 0.0000 BLN 0.3294 0.3294 0.3294 0.3294
2023-11-06 0.3294 0.0000 BLN 0.3294 0.3294 0.3294 0.3294
2023-11-05 0.3294 0.0000 BLN 0.3294 0.3294 0.3294 0.3294
2023-11-04 0.3294 0.0000 BLN 0.3294 0.3294 0.3294 0.3294
2023-11-03 0.3294 0.0000 BLN 0.3294 0.3294 0.3294 0.3294
2023-11-02 0.3294 0.0000 BLN 0.3294 0.3294 0.3294 0.3294
2023-11-01 0.3294 0.0000 BLN 0.3294 0.3294 0.3294 0.3294
2023-10-31 0.3294 0.0000 BLN 0.3294 0.3294 0.3294 0.3294
2023-10-30 0.3294 0.0000 BLN 0.3294 0.3294 0.3294 0.3294
2023-10-29 0.3294 0.0000 BLN 0.3294 0.3294 0.3294 0.3294
2023-10-28 0.3294 0.0000 BLN 0.3294 0.3294 0.3294 0.3294
2023-10-27 0.3294 0.0000 BLN 0.3294 0.3294 0.3294 0.3294
2023-10-26 0.3361 2.4531 BLN 0.3361 0.3294 0.3428 0.3294
2023-10-25 0.3604 52.4253 BLN 0.3604 0.2981 0.4226 0.3428
2023-10-24 0.2922 0.0000 BLN 0.2922 0.2922 0.2922 0.2922
2023-10-23 0.2922 0.0000 BLN 0.2922 0.2922 0.2922 0.2922
2023-10-22 0.2922 0.0000 BLN 0.2922 0.2922 0.2922 0.2922
2023-10-21 0.2922 0.0000 BLN 0.2922 0.2922 0.2922 0.2922
2023-10-20 0.2922 0.0000 BLN 0.2922 0.2922 0.2922 0.2922
2023-10-19 0.2922 0.0000 BLN 0.2922 0.2922 0.2922 0.2922
2023-10-18 0.2922 0.0000 BLN 0.2922 0.2922 0.2922 0.2922
2023-10-17 0.2922 0.0000 BLN 0.2922 0.2922 0.2922 0.2922
2023-10-16 0.2922 0.0000 BLN 0.2922 0.2922 0.2922 0.2922
2023-10-15 0.2922 0.0000 BLN 0.2922 0.2922 0.2922 0.2922
2023-10-14 0.2922 0.0000 BLN 0.2922 0.2922 0.2922 0.2922
2023-10-13 0.2922 0.0000 BLN 0.2922 0.2922 0.2922 0.2922
2023-10-12 0.2922 0.0000 BLN 0.2922 0.2922 0.2922 0.2922
2023-10-11 0.2922 0.0000 BLN 0.2922 0.2922 0.2922 0.2922
2023-10-10 0.2922 0.0000 BLN 0.2922 0.2922 0.2922 0.2922
2023-10-09 0.2952 2.0713 BLN 0.2952 0.2922 0.2981 0.2922
2023-10-08 0.3011 0.0000 BLN 0.3011 0.3011 0.3011 0.3011
2023-10-07 0.3011 0.0000 BLN 0.3011 0.3011 0.3011 0.3011
2023-10-06 0.3011 0.0000 BLN 0.3011 0.3011 0.3011 0.3011
2023-10-05 0.3011 0.0000 BLN 0.3011 0.3011 0.3011 0.3011
2023-10-04 0.3011 0.0000 BLN 0.3011 0.3011 0.3011 0.3011
2023-10-03 0.3011 0.0000 BLN 0.3011 0.3011 0.3011 0.3011
2023-10-02 0.3011 0.0000 BLN 0.3011 0.3011 0.3011 0.3011
2023-10-01 0.3011 0.0000 BLN 0.3011 0.3011 0.3011 0.3011
2023-09-30 0.3011 0.0000 BLN 0.3011 0.3011 0.3011 0.3011
2023-09-29 0.3011 0.6811 BLN 0.3011 0.3011 0.3011 0.3011