Identifier on Yobit: bln_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0077 USD |
0.0000 BLN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-03 |
0.0077 USD |
0.0000 BLN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-02 |
0.0077 USD |
0.0000 BLN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-01 |
0.0077 USD |
0.0000 BLN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-30 |
0.0077 USD |
0.0000 BLN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-29 |
0.0077 USD |
0.0000 BLN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-28 |
0.0077 USD |
0.0000 BLN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-27 |
0.0077 USD |
0.0000 BLN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-26 |
0.0077 USD |
0.0000 BLN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-25 |
0.0077 USD |
0.0000 BLN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-24 |
0.0062 USD |
88.5216 BLN |
0.0062 USD |
0.0048 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-23 |
0.0062 USD |
88.5216 BLN |
0.0062 USD |
0.0048 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-22 |
0.0148 USD |
0.0000 BLN |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2022-06-21 |
0.0148 USD |
0.0000 BLN |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2022-06-20 |
0.0148 USD |
0.0000 BLN |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2022-06-19 |
0.0148 USD |
0.0000 BLN |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2022-06-18 |
0.0090 USD |
244.8345 BLN |
0.0090 USD |
0.0033 USD |
0.0148 USD |
0.0148 USD |
| 2022-06-17 |
0.0056 USD |
0.0000 BLN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-06-16 |
0.0056 USD |
0.0000 BLN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-06-15 |
0.0060 USD |
391.2620 BLN |
0.0060 USD |
0.0056 USD |
0.0064 USD |
0.0056 USD |
| 2022-06-14 |
0.0064 USD |
0.0000 BLN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-06-13 |
0.0067 USD |
2,361.1916 BLN |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2022-06-12 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-11 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-10 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-09 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-08 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-07 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-06 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-05 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-04 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-03 |
0.0070 USD |
30.6491 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-02 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-01 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-31 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-30 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-29 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-28 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-27 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-26 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-25 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-24 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-23 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-22 |
0.0070 USD |
0.0000 BLN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-21 |
0.0071 USD |
14.1293 BLN |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2022-05-20 |
0.0072 USD |
34.4588 BLN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-19 |
0.0072 USD |
13.8963 BLN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-18 |
0.0180 USD |
0.0000 BLN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-05-17 |
0.0180 USD |
0.0000 BLN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-05-16 |
0.0180 USD |
0.0000 BLN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |