Identifier on Yobit: bln_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-27 |
0.0094 USD |
18.7983 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-26 |
0.0200 USD |
0.0000 BLN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-25 |
0.0148 USD |
2,592.5009 BLN |
0.0148 USD |
0.0097 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-24 |
0.0112 USD |
3,382.4807 BLN |
0.0112 USD |
0.0097 USD |
0.0128 USD |
0.0097 USD |
| 2021-10-23 |
0.0185 USD |
37.6484 BLN |
0.0185 USD |
0.0140 USD |
0.0230 USD |
0.0140 USD |
| 2021-10-22 |
0.0254 USD |
1,866.4679 BLN |
0.0254 USD |
0.0128 USD |
0.0380 USD |
0.0128 USD |
| 2021-10-21 |
0.0313 USD |
42,877.2333 BLN |
0.0313 USD |
0.0127 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-20 |
0.0275 USD |
8,673.8586 BLN |
0.0275 USD |
0.0150 USD |
0.0399 USD |
0.0150 USD |
| 2021-10-19 |
0.0160 USD |
6.3125 BLN |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-10-18 |
0.0446 USD |
28,657.0542 BLN |
0.0446 USD |
0.0133 USD |
0.0760 USD |
0.0150 USD |
| 2021-10-17 |
0.0127 USD |
0.0000 BLN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-10-16 |
0.0224 USD |
251.7884 BLN |
0.0224 USD |
0.0127 USD |
0.0321 USD |
0.0127 USD |
| 2021-10-15 |
0.0498 USD |
5,469.4175 BLN |
0.0498 USD |
0.0127 USD |
0.0870 USD |
0.0388 USD |
| 2021-10-14 |
0.0495 USD |
2,138.4092 BLN |
0.0495 USD |
0.0120 USD |
0.0870 USD |
0.0127 USD |
| 2021-10-13 |
0.0490 USD |
2,041.7408 BLN |
0.0490 USD |
0.0111 USD |
0.0870 USD |
0.0435 USD |
| 2021-10-12 |
0.0110 USD |
0.0000 BLN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-11 |
0.0481 USD |
5,128.0049 BLN |
0.0481 USD |
0.0093 USD |
0.0868 USD |
0.0110 USD |
| 2021-10-10 |
0.0477 USD |
0.0000 BLN |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-10-09 |
0.0382 USD |
16.0047 BLN |
0.0382 USD |
0.0288 USD |
0.0477 USD |
0.0477 USD |
| 2021-10-08 |
0.0476 USD |
2,788.9994 BLN |
0.0476 USD |
0.0083 USD |
0.0868 USD |
0.0312 USD |
| 2021-10-07 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-06 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-05 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-04 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-03 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-02 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-01 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-30 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-29 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-28 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-27 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-26 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-25 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-24 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-23 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-22 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-21 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-20 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-19 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-18 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-17 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-16 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-15 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-14 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-13 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-12 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-11 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-10 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-09 |
0.0150 USD |
0.0000 BLN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |