Identifier on Yobit: bln_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0100 USD |
0.0000 BLN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-18 |
0.0100 USD |
36.1039 BLN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-17 |
0.0100 USD |
0.0000 BLN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-16 |
0.0100 USD |
0.0000 BLN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-15 |
0.0100 USD |
793.5606 BLN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-14 |
0.0100 USD |
0.0000 BLN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-13 |
0.0100 USD |
0.0000 BLN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-12 |
0.0100 USD |
0.0000 BLN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-11 |
0.0100 USD |
0.0000 BLN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-10 |
0.0100 USD |
0.0000 BLN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-09 |
0.0100 USD |
0.0000 BLN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-08 |
0.0100 USD |
220.0001 BLN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-07 |
0.0074 USD |
509.9052 BLN |
0.0074 USD |
0.0049 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-06 |
0.0089 USD |
167.1317 BLN |
0.0089 USD |
0.0079 USD |
0.0099 USD |
0.0099 USD |
| 2021-02-05 |
0.0079 USD |
192.6836 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-02-04 |
0.0079 USD |
192.6836 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-02-03 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-02-02 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-02-01 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-31 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-30 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-29 |
0.0079 USD |
50.6912 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-28 |
0.0079 USD |
163.3117 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-27 |
0.0075 USD |
14.8338 BLN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-26 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-25 |
0.0079 USD |
100.7414 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-24 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-23 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-22 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-21 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-20 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-19 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-18 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-17 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-16 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-15 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-14 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-13 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-12 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-11 |
0.0079 USD |
0.0000 BLN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-10 |
0.0089 USD |
1,392.4189 BLN |
0.0089 USD |
0.0079 USD |
0.0099 USD |
0.0079 USD |
| 2021-01-09 |
0.0099 USD |
725.7258 BLN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-01-08 |
0.0077 USD |
0.0000 BLN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-07 |
0.0077 USD |
0.0000 BLN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-06 |
0.0077 USD |
0.0000 BLN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-05 |
0.0077 USD |
0.0000 BLN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-04 |
0.0077 USD |
13.3777 BLN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-03 |
0.0076 USD |
141.8900 BLN |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-02 |
0.0028 USD |
0.0000 BLN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-01 |
0.0028 USD |
0.0000 BLN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |