Identifier on Yobit: bln_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0047 USD |
0.0000 BLN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-03 |
0.0047 USD |
0.0000 BLN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-02 |
0.0047 USD |
0.0000 BLN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-01 |
0.0047 USD |
0.0000 BLN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-31 |
0.0047 USD |
0.0000 BLN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-30 |
0.0047 USD |
0.0000 BLN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-29 |
0.0047 USD |
0.0000 BLN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-28 |
0.0047 USD |
0.0000 BLN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-27 |
0.0047 USD |
0.0000 BLN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-26 |
0.0047 USD |
0.0000 BLN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-25 |
0.0047 USD |
0.0000 BLN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-24 |
0.0047 USD |
0.0000 BLN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-23 |
0.0046 USD |
32.3678 BLN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-22 |
0.0046 USD |
0.0000 BLN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-12-21 |
0.0046 USD |
0.0000 BLN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-12-20 |
0.0045 USD |
41.7861 BLN |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2023-12-19 |
0.0044 USD |
0.0000 BLN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-18 |
0.0044 USD |
0.0000 BLN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-17 |
0.0044 USD |
0.0000 BLN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-16 |
0.0044 USD |
0.0000 BLN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-15 |
0.0044 USD |
0.0000 BLN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-14 |
0.0044 USD |
0.0000 BLN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-13 |
0.0044 USD |
0.0000 BLN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-12 |
0.0044 USD |
0.0000 BLN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-11 |
0.0044 USD |
0.0000 BLN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-10 |
0.0044 USD |
0.0000 BLN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-09 |
0.0043 USD |
83.1328 BLN |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-08 |
0.0041 USD |
226.4786 BLN |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-07 |
0.0038 USD |
36.9447 BLN |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-06 |
0.0033 USD |
70.7784 BLN |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2023-12-05 |
0.0038 USD |
72.7971 BLN |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-04 |
0.0037 USD |
0.0000 BLN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-03 |
0.0037 USD |
0.0000 BLN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-02 |
0.0037 USD |
0.0000 BLN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-01 |
0.0037 USD |
0.0000 BLN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-30 |
0.0036 USD |
66.9948 BLN |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-29 |
0.0032 USD |
0.0000 BLN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-11-28 |
0.0035 USD |
903.9874 BLN |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2023-11-27 |
0.0036 USD |
0.0000 BLN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-26 |
0.0036 USD |
0.0000 BLN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-25 |
0.0036 USD |
0.0000 BLN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-24 |
0.0036 USD |
0.0000 BLN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-23 |
0.0036 USD |
0.0000 BLN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-22 |
0.0036 USD |
0.0000 BLN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-21 |
0.0036 USD |
0.0000 BLN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-20 |
0.0036 USD |
0.0000 BLN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-19 |
0.0036 USD |
0.0000 BLN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-18 |
0.0036 USD |
0.0000 BLN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-17 |
0.0036 USD |
0.0000 BLN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-16 |
0.0036 USD |
0.0000 BLN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |