Identifier on Yobit: bln_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0014 WAVES |
0.0000 BLN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-31 |
0.0014 WAVES |
0.0000 BLN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-30 |
0.0014 WAVES |
0.0000 BLN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-29 |
0.0014 WAVES |
0.0000 BLN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-28 |
0.0014 WAVES |
1.3894 BLN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-27 |
0.0014 WAVES |
9.8609 BLN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-26 |
0.0013 WAVES |
1.8392 BLN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-25 |
0.0013 WAVES |
0.4751 BLN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-24 |
0.0013 WAVES |
0.0000 BLN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-23 |
0.0013 WAVES |
0.4799 BLN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-22 |
0.0013 WAVES |
0.0000 BLN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-21 |
0.0013 WAVES |
0.0000 BLN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-20 |
0.0013 WAVES |
1.1535 BLN |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-03-19 |
0.0014 WAVES |
24.5818 BLN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-18 |
0.0014 WAVES |
0.0000 BLN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-17 |
0.0014 WAVES |
69.0807 BLN |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-03-16 |
0.0014 WAVES |
68.0659 BLN |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2024-03-15 |
0.0014 WAVES |
15.1908 BLN |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-14 |
0.0011 WAVES |
0.5064 BLN |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2024-03-13 |
0.0012 WAVES |
0.0000 BLN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-12 |
0.0012 WAVES |
0.0000 BLN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-11 |
0.0012 WAVES |
0.0000 BLN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-10 |
0.0012 WAVES |
0.0000 BLN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-09 |
0.0012 WAVES |
0.0000 BLN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-08 |
0.0012 WAVES |
0.0000 BLN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-07 |
0.0012 WAVES |
0.0847 BLN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-06 |
0.0013 WAVES |
189.5503 BLN |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2024-03-05 |
0.0014 WAVES |
33.9213 BLN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-04 |
0.0014 WAVES |
235.6882 BLN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-03 |
0.0014 WAVES |
1.1617 BLN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-02 |
0.0018 WAVES |
0.0000 BLN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-01 |
0.0018 WAVES |
0.0000 BLN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-29 |
0.0018 WAVES |
0.0000 BLN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-28 |
0.0018 WAVES |
34.7001 BLN |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-27 |
0.0018 WAVES |
30.5022 BLN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-26 |
0.0018 WAVES |
0.5282 BLN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-25 |
0.0018 WAVES |
0.5353 BLN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-24 |
0.0018 WAVES |
1.6132 BLN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-23 |
0.0018 WAVES |
0.5318 BLN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-22 |
0.0018 WAVES |
0.5318 BLN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-21 |
0.0019 WAVES |
0.0000 BLN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-20 |
0.0019 WAVES |
0.0000 BLN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-19 |
0.0018 WAVES |
91.5681 BLN |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-18 |
0.0020 WAVES |
0.0000 BLN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-17 |
0.0020 WAVES |
0.0000 BLN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-16 |
0.0019 WAVES |
110.7133 BLN |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-15 |
0.0018 WAVES |
0.0000 BLN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-14 |
0.0018 WAVES |
0.0000 BLN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-13 |
0.0019 WAVES |
0.0000 BLN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-12 |
0.0019 WAVES |
0.0000 BLN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |