Identifier on Yobit: blry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-01-02 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-01-01 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-12-31 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-12-30 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-12-29 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-12-28 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-12-27 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-12-26 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-12-25 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-12-24 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-12-23 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-12-22 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-12-21 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-12-20 |
0.0795 |
236.1474 BLRY |
0.0795 |
0.0760 |
0.0830 |
0.0760 |
| 2024-12-19 |
0.0795 |
236.1474 BLRY |
0.0795 |
0.0760 |
0.0830 |
0.0760 |
| 2024-12-18 |
0.0840 |
0.0000 BLRY |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-12-17 |
0.0840 |
0.0000 BLRY |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-12-16 |
0.0840 |
0.0000 BLRY |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-12-15 |
0.0840 |
0.0000 BLRY |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-12-14 |
0.0840 |
0.0000 BLRY |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-12-13 |
0.0840 |
0.0000 BLRY |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-12-12 |
0.0840 |
0.0000 BLRY |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-12-11 |
0.0840 |
0.0000 BLRY |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-12-10 |
0.0840 |
1.2881 BLRY |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-12-09 |
0.0860 |
0.0000 BLRY |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2024-12-08 |
0.0850 |
93.9331 BLRY |
0.0850 |
0.0840 |
0.0860 |
0.0860 |
| 2024-12-07 |
0.0830 |
0.0000 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-12-06 |
0.0830 |
0.0000 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-12-05 |
0.0815 |
173.3867 BLRY |
0.0815 |
0.0800 |
0.0830 |
0.0830 |
| 2024-12-04 |
0.0725 |
389.4766 BLRY |
0.0725 |
0.0590 |
0.0860 |
0.0790 |
| 2024-12-03 |
0.0880 |
0.0000 BLRY |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2024-12-02 |
0.0815 |
1,315.0040 BLRY |
0.0815 |
0.0750 |
0.0880 |
0.0880 |
| 2024-12-01 |
0.0795 |
1,305.6617 BLRY |
0.0795 |
0.0750 |
0.0840 |
0.0840 |
| 2024-11-30 |
0.0830 |
2,993.3585 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-11-29 |
0.0810 |
0.0000 BLRY |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-11-28 |
0.0810 |
2,992.0340 BLRY |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-11-27 |
0.0810 |
0.0000 BLRY |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-11-26 |
0.0810 |
1.3244 BLRY |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-11-25 |
0.0840 |
2.0000 BLRY |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-11-24 |
0.0830 |
2,631.2728 BLRY |
0.0830 |
0.0820 |
0.0840 |
0.0820 |
| 2024-11-23 |
0.0800 |
87.9842 BLRY |
0.0800 |
0.0760 |
0.0840 |
0.0820 |
| 2024-11-22 |
0.0750 |
0.0000 BLRY |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-11-21 |
0.0750 |
0.0000 BLRY |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-11-20 |
0.0745 |
24.1915 BLRY |
0.0745 |
0.0740 |
0.0750 |
0.0750 |
| 2024-11-19 |
0.0730 |
0.0000 BLRY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-18 |
0.0730 |
0.0000 BLRY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-17 |
0.0730 |
0.0000 BLRY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-16 |
0.0730 |
0.0000 BLRY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-15 |
0.0730 |
0.0000 BLRY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |