Identifier on Yobit: blry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0830 |
2,632.5858 BLRY |
0.0830 |
0.0820 |
0.0840 |
0.0820 |
| 2024-11-23 |
0.0800 |
87.9842 BLRY |
0.0800 |
0.0760 |
0.0840 |
0.0820 |
| 2024-11-22 |
0.0750 |
0.0000 BLRY |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-11-21 |
0.0750 |
0.0000 BLRY |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-11-20 |
0.0745 |
24.1915 BLRY |
0.0745 |
0.0740 |
0.0750 |
0.0750 |
| 2024-11-19 |
0.0730 |
0.0000 BLRY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-18 |
0.0730 |
0.0000 BLRY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-17 |
0.0730 |
0.0000 BLRY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-16 |
0.0730 |
0.0000 BLRY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-15 |
0.0730 |
0.0000 BLRY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-11-14 |
0.0715 |
48.6690 BLRY |
0.0715 |
0.0700 |
0.0730 |
0.0730 |
| 2024-11-13 |
0.0670 |
219.9918 BLRY |
0.0670 |
0.0650 |
0.0690 |
0.0690 |
| 2024-11-12 |
0.0585 |
157.2643 BLRY |
0.0585 |
0.0490 |
0.0680 |
0.0680 |
| 2024-11-11 |
0.0480 |
0.0000 BLRY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-11-10 |
0.0465 |
10.6890 BLRY |
0.0465 |
0.0450 |
0.0480 |
0.0480 |
| 2024-11-09 |
0.0465 |
10.6890 BLRY |
0.0465 |
0.0450 |
0.0480 |
0.0480 |
| 2024-11-08 |
0.0430 |
0.0000 BLRY |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-11-07 |
0.0430 |
0.0000 BLRY |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-11-06 |
0.0380 |
47.1701 BLRY |
0.0380 |
0.0330 |
0.0430 |
0.0430 |
| 2024-11-05 |
0.0221 |
0.0000 BLRY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-11-04 |
0.0221 |
0.0000 BLRY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-11-03 |
0.0260 |
359.1582 BLRY |
0.0260 |
0.0221 |
0.0300 |
0.0221 |
| 2024-11-02 |
0.0300 |
0.0000 BLRY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-01 |
0.0300 |
0.0000 BLRY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-10-31 |
0.0345 |
47.7256 BLRY |
0.0345 |
0.0300 |
0.0390 |
0.0300 |
| 2024-10-30 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-29 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-28 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-27 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-26 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-25 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-24 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-23 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-22 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-21 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-20 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-19 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-18 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-17 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-16 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-15 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-14 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-13 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-12 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-11 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-10 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-09 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-08 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-07 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-10-06 |
0.0159 |
0.0000 BLRY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |