Identifier on Yobit: blry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0558 |
0.0000 BLRY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-11 |
0.0558 |
0.0000 BLRY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-10 |
0.0558 |
0.0000 BLRY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-09 |
0.0558 |
0.0000 BLRY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-08 |
0.0558 |
0.0000 BLRY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-07 |
0.0558 |
0.0000 BLRY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-06 |
0.0558 |
0.0000 BLRY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-05 |
0.0558 |
0.0000 BLRY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-04 |
0.0544 |
32.4552 BLRY |
0.0544 |
0.0531 |
0.0558 |
0.0558 |
| 2023-07-03 |
0.0544 |
32.4552 BLRY |
0.0544 |
0.0531 |
0.0558 |
0.0558 |
| 2023-07-02 |
0.0520 |
0.0000 BLRY |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-01 |
0.0520 |
0.0000 BLRY |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-30 |
0.0520 |
0.0000 BLRY |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-29 |
0.0539 |
1,683.9087 BLRY |
0.0539 |
0.0520 |
0.0558 |
0.0520 |
| 2023-06-28 |
0.0570 |
0.0000 BLRY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-06-27 |
0.0570 |
0.0000 BLRY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-06-26 |
0.0570 |
1.7544 BLRY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-06-25 |
0.0558 |
0.0000 BLRY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-24 |
0.0553 |
41.3419 BLRY |
0.0553 |
0.0536 |
0.0570 |
0.0558 |
| 2023-06-23 |
0.0531 |
0.0000 BLRY |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-22 |
0.0525 |
12.9376 BLRY |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2023-06-21 |
0.0508 |
35.7435 BLRY |
0.0508 |
0.0495 |
0.0520 |
0.0520 |
| 2023-06-20 |
0.0495 |
0.0000 BLRY |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-06-19 |
0.0495 |
0.0000 BLRY |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-06-18 |
0.0495 |
0.0000 BLRY |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-06-17 |
0.0492 |
13.0881 BLRY |
0.0492 |
0.0490 |
0.0495 |
0.0495 |
| 2023-06-16 |
0.0502 |
235.6129 BLRY |
0.0502 |
0.0464 |
0.0540 |
0.0485 |
| 2023-06-15 |
0.0540 |
0.0000 BLRY |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-06-14 |
0.0540 |
0.0000 BLRY |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-06-13 |
0.0540 |
0.0000 BLRY |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-06-12 |
0.0546 |
20.2392 BLRY |
0.0546 |
0.0540 |
0.0553 |
0.0540 |
| 2023-06-11 |
0.0546 |
20.2392 BLRY |
0.0546 |
0.0540 |
0.0553 |
0.0540 |
| 2023-06-10 |
0.0597 |
64.1498 BLRY |
0.0597 |
0.0558 |
0.0635 |
0.0558 |
| 2023-06-09 |
0.0635 |
0.0000 BLRY |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-06-08 |
0.0638 |
5.1822 BLRY |
0.0638 |
0.0635 |
0.0641 |
0.0635 |
| 2023-06-07 |
0.0645 |
4.1282 BLRY |
0.0645 |
0.0642 |
0.0648 |
0.0642 |
| 2023-06-06 |
0.0648 |
0.0000 BLRY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-05 |
0.0658 |
18.9142 BLRY |
0.0658 |
0.0648 |
0.0668 |
0.0648 |
| 2023-06-04 |
0.0669 |
0.0000 BLRY |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2023-06-03 |
0.0669 |
0.0000 BLRY |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2023-06-02 |
0.0669 |
1.7474 BLRY |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2023-06-01 |
0.0670 |
0.0000 BLRY |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-05-31 |
0.0670 |
0.0000 BLRY |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-05-30 |
0.0670 |
0.0000 BLRY |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-05-29 |
0.0670 |
0.0000 BLRY |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-05-28 |
0.0670 |
0.0000 BLRY |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-05-27 |
0.0670 |
0.0000 BLRY |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-05-26 |
0.0670 |
0.0000 BLRY |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-05-25 |
0.0670 |
0.0000 BLRY |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-05-24 |
0.0670 |
2.1569 BLRY |
0.0670 |
0.0670 |
0.0670 |
0.0670 |