Identifier on Yobit: blry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0120 |
0.0000 BLRY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-07-26 |
0.0120 |
0.0000 BLRY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-07-25 |
0.0120 |
0.0000 BLRY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-07-24 |
0.0120 |
0.0000 BLRY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-07-23 |
0.0120 |
0.0000 BLRY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-07-22 |
0.0120 |
0.0000 BLRY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-07-21 |
0.0120 |
0.0000 BLRY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-07-20 |
0.0120 |
0.0000 BLRY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-07-19 |
0.0167 |
2,069.8291 BLRY |
0.0167 |
0.0120 |
0.0214 |
0.0120 |
| 2022-07-18 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-07-17 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-07-16 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-07-15 |
0.0214 |
19.3583 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-07-14 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-07-13 |
0.0214 |
14.5324 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-07-12 |
0.0215 |
0.0000 BLRY |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-07-11 |
0.0215 |
0.0000 BLRY |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-07-10 |
0.0215 |
0.0000 BLRY |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-07-09 |
0.0215 |
20.0000 BLRY |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-07-08 |
0.0215 |
0.0000 BLRY |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-07-07 |
0.0215 |
0.0000 BLRY |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-07-06 |
0.0215 |
0.0000 BLRY |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-07-05 |
0.0215 |
0.0000 BLRY |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-07-04 |
0.0215 |
0.0000 BLRY |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-07-03 |
0.0215 |
0.0000 BLRY |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-07-02 |
0.0215 |
0.0000 BLRY |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-07-01 |
0.0215 |
0.0000 BLRY |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-06-30 |
0.0215 |
0.0000 BLRY |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-06-29 |
0.0215 |
0.0000 BLRY |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-06-28 |
0.0215 |
0.0000 BLRY |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-06-27 |
0.0215 |
0.0000 BLRY |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-06-26 |
0.0215 |
14.4884 BLRY |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-06-25 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-06-24 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-06-23 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-06-22 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-06-21 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-06-20 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-06-19 |
0.0258 |
1,156.5169 BLRY |
0.0258 |
0.0214 |
0.0301 |
0.0214 |
| 2022-06-18 |
0.0258 |
1,156.5169 BLRY |
0.0258 |
0.0214 |
0.0301 |
0.0214 |
| 2022-06-17 |
0.0301 |
0.0000 BLRY |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-06-16 |
0.0301 |
0.0000 BLRY |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-06-15 |
0.0301 |
141.3449 BLRY |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-06-14 |
0.0301 |
0.0000 BLRY |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-06-13 |
0.0316 |
18,593.3465 BLRY |
0.0316 |
0.0301 |
0.0331 |
0.0301 |
| 2022-06-12 |
0.0330 |
3.1268 BLRY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-06-11 |
0.0341 |
1,551.5638 BLRY |
0.0341 |
0.0330 |
0.0351 |
0.0330 |
| 2022-06-10 |
0.0360 |
0.0000 BLRY |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-06-09 |
0.0360 |
0.0000 BLRY |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-06-08 |
0.0360 |
0.0000 BLRY |
0.0360 |
0.0360 |
0.0360 |
0.0360 |