Identifier on Yobit: blry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0654 |
65.7571 BLRY |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-05-02 |
0.1157 |
0.0000 BLRY |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2021-05-01 |
0.1157 |
0.0000 BLRY |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2021-04-30 |
0.1157 |
0.0000 BLRY |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2021-04-29 |
0.1157 |
864.4620 BLRY |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2021-04-28 |
0.0926 |
2.0000 BLRY |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2021-04-27 |
0.1078 |
620.0570 BLRY |
0.1078 |
0.1000 |
0.1157 |
0.1000 |
| 2021-04-26 |
0.1157 |
0.0000 BLRY |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2021-04-25 |
0.1157 |
0.0000 BLRY |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2021-04-24 |
0.1157 |
576.3075 BLRY |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2021-04-23 |
0.1157 |
97.7780 BLRY |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2021-04-22 |
0.1353 |
4,192.0306 BLRY |
0.1353 |
0.1157 |
0.1550 |
0.1280 |
| 2021-04-21 |
0.1415 |
12,769.8688 BLRY |
0.1415 |
0.1280 |
0.1550 |
0.1550 |
| 2021-04-20 |
0.1218 |
194.4854 BLRY |
0.1218 |
0.1157 |
0.1280 |
0.1157 |
| 2021-04-19 |
0.1157 |
181.8328 BLRY |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2021-04-18 |
0.1540 |
0.0000 BLRY |
0.1540 |
0.1540 |
0.1540 |
0.1540 |
| 2021-04-17 |
0.1540 |
0.0000 BLRY |
0.1540 |
0.1540 |
0.1540 |
0.1540 |
| 2021-04-16 |
0.1540 |
7,006.1407 BLRY |
0.1540 |
0.1540 |
0.1540 |
0.1540 |
| 2021-04-15 |
0.1375 |
4,663.2527 BLRY |
0.1375 |
0.1280 |
0.1470 |
0.1470 |
| 2021-04-14 |
0.1157 |
1.0000 BLRY |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2021-04-13 |
0.0872 |
5,063.8001 BLRY |
0.0872 |
0.0464 |
0.1280 |
0.1157 |
| 2021-04-12 |
0.0464 |
13.1632 BLRY |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2021-04-11 |
0.0464 |
289.3585 BLRY |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2021-04-10 |
0.0904 |
52.4752 BLRY |
0.0904 |
0.0904 |
0.0904 |
0.0904 |
| 2021-04-09 |
0.0464 |
0.0000 BLRY |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2021-04-08 |
0.0697 |
334.3043 BLRY |
0.0697 |
0.0464 |
0.0930 |
0.0464 |
| 2021-04-07 |
0.0464 |
200.0000 BLRY |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2021-04-06 |
0.0464 |
200.0000 BLRY |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2021-04-05 |
0.0532 |
850.3344 BLRY |
0.0532 |
0.0463 |
0.0600 |
0.0463 |
| 2021-04-04 |
0.0600 |
1,414.0900 BLRY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-03 |
0.0500 |
663.7567 BLRY |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-02 |
0.0940 |
9,490.7972 BLRY |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2021-04-01 |
0.0910 |
0.0000 BLRY |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2021-03-31 |
0.0930 |
11.9355 BLRY |
0.0930 |
0.0910 |
0.0950 |
0.0910 |
| 2021-03-30 |
0.0460 |
0.0000 BLRY |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-03-29 |
0.0460 |
0.0000 BLRY |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-03-28 |
0.0730 |
1,871.3234 BLRY |
0.0730 |
0.0460 |
0.1000 |
0.0460 |
| 2021-03-27 |
0.1005 |
94,100.6788 BLRY |
0.1005 |
0.0560 |
0.1450 |
0.1000 |
| 2021-03-26 |
0.1200 |
372,765.6023 BLRY |
0.1200 |
0.0819 |
0.1580 |
0.1000 |
| 2021-03-25 |
0.1068 |
646,169.4621 BLRY |
0.1068 |
0.0556 |
0.1580 |
0.1100 |
| 2021-03-24 |
0.1250 |
914,882.0770 BLRY |
0.1250 |
0.0600 |
0.1899 |
0.1200 |
| 2021-03-23 |
0.0925 |
10.0000 BLRY |
0.0925 |
0.0925 |
0.0925 |
0.0925 |
| 2021-03-22 |
0.0925 |
10.0000 BLRY |
0.0925 |
0.0925 |
0.0925 |
0.0925 |
| 2021-03-21 |
0.0446 |
0.0000 BLRY |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-03-20 |
0.0446 |
0.0000 BLRY |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-03-19 |
0.0446 |
0.0000 BLRY |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-03-18 |
0.0446 |
0.0000 BLRY |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-03-17 |
0.0446 |
101.1928 BLRY |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-03-16 |
0.0446 |
0.0000 BLRY |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-03-15 |
0.0446 |
0.0000 BLRY |
0.0446 |
0.0446 |
0.0446 |
0.0446 |