Identifier on Yobit: blry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-22 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-21 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-20 |
0.0214 |
73.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-19 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-18 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-17 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-16 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-15 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-14 |
0.0214 |
0.0000 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-13 |
0.0214 |
38.7201 BLRY |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-12 |
0.0250 |
0.0000 BLRY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-11 |
0.0250 |
0.0000 BLRY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-10 |
0.0370 |
36,181.2034 BLRY |
0.0370 |
0.0250 |
0.0490 |
0.0250 |
| 2021-01-09 |
0.0545 |
0.0000 BLRY |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2021-01-08 |
0.0545 |
1,784.3912 BLRY |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2021-01-07 |
0.0545 |
11,116.6855 BLRY |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2021-01-06 |
0.0505 |
20,602.0170 BLRY |
0.0505 |
0.0425 |
0.0585 |
0.0545 |
| 2021-01-05 |
0.0690 |
397,432.4702 BLRY |
0.0690 |
0.0430 |
0.0950 |
0.0482 |
| 2021-01-04 |
0.0510 |
1,108.5428 BLRY |
0.0510 |
0.0420 |
0.0600 |
0.0600 |
| 2021-01-03 |
0.0600 |
200.0000 BLRY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-02 |
0.0420 |
0.0000 BLRY |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-01 |
0.0420 |
186.8834 BLRY |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-31 |
0.0600 |
500.0000 BLRY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-30 |
0.0600 |
500.0000 BLRY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-29 |
0.0600 |
73.0000 BLRY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-28 |
0.0392 |
509.8640 BLRY |
0.0392 |
0.0384 |
0.0400 |
0.0400 |
| 2020-12-27 |
0.1810 |
150,667.3376 BLRY |
0.1810 |
0.0220 |
0.3400 |
0.0322 |
| 2020-12-26 |
0.0455 |
6,347.9151 BLRY |
0.0455 |
0.0210 |
0.0700 |
0.0210 |
| 2020-12-25 |
0.0850 |
106,175.5496 BLRY |
0.0850 |
0.0210 |
0.1490 |
0.0500 |
| 2020-12-24 |
0.1805 |
152,148.7082 BLRY |
0.1805 |
0.0210 |
0.3400 |
0.0210 |
| 2020-12-23 |
0.0183 |
13.6879 BLRY |
0.0183 |
0.0161 |
0.0204 |
0.0204 |
| 2020-12-22 |
0.0456 |
3,772.6207 BLRY |
0.0456 |
0.0346 |
0.0566 |
0.0346 |
| 2020-12-21 |
0.0351 |
4,554.0009 BLRY |
0.0351 |
0.0345 |
0.0358 |
0.0345 |
| 2020-12-20 |
0.0843 |
47.4668 BLRY |
0.0843 |
0.0843 |
0.0843 |
0.0843 |
| 2020-12-19 |
0.0161 |
0.0000 BLRY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-18 |
0.0161 |
0.0000 BLRY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-17 |
0.0161 |
0.0000 BLRY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-16 |
0.0161 |
0.0000 BLRY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-15 |
0.0161 |
0.0000 BLRY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-14 |
0.0161 |
0.0000 BLRY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-13 |
0.0161 |
0.0000 BLRY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-12 |
0.0161 |
0.0000 BLRY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-11 |
0.0161 |
0.0000 BLRY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-10 |
0.0161 |
0.0000 BLRY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-09 |
0.0161 |
0.0000 BLRY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-08 |
0.0161 |
0.0000 BLRY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-07 |
0.0161 |
0.0000 BLRY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-06 |
0.0161 |
0.0000 BLRY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-05 |
0.0161 |
0.0000 BLRY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |