Crypto exchange Yobit

Market BillaryCoin (BLRY) / [unlinked]

Identifier on Yobit: blry_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-29 0.0283 0.0000 BLRY 0.0283 0.0283 0.0283 0.0283
2020-03-28 0.0283 0.0000 BLRY 0.0283 0.0283 0.0283 0.0283
2020-03-27 0.0283 0.0000 BLRY 0.0283 0.0283 0.0283 0.0283
2020-03-26 0.0283 0.0000 BLRY 0.0283 0.0283 0.0283 0.0283
2020-03-24 0.0283 3.7056 BLRY 0.0283 0.0283 0.0283 0.0283
2020-03-23 0.0181 0.0000 BLRY 0.0181 0.0181 0.0181 0.0181
2020-03-22 0.0181 0.0000 BLRY 0.0181 0.0181 0.0181 0.0181
2020-03-21 0.0181 0.0000 BLRY 0.0181 0.0181 0.0181 0.0181
2020-03-20 0.0181 787.7427 BLRY 0.0181 0.0181 0.0181 0.0181
2020-03-19 0.0181 787.7427 BLRY 0.0181 0.0181 0.0181 0.0181
2020-03-18 0.0133 0.0000 BLRY 0.0133 0.0133 0.0133 0.0133
2020-03-17 0.0133 0.0000 BLRY 0.0133 0.0133 0.0133 0.0133
2020-03-16 0.0133 0.0000 BLRY 0.0133 0.0133 0.0133 0.0133
2020-03-15 0.0133 0.0000 BLRY 0.0133 0.0133 0.0133 0.0133
2020-03-14 0.0133 244.4226 BLRY 0.0133 0.0133 0.0133 0.0133
2020-03-13 0.0158 5,727.0477 BLRY 0.0158 0.0133 0.0183 0.0133
2020-03-12 0.0191 164.7914 BLRY 0.0191 0.0183 0.0200 0.0183
2020-03-11 0.0241 414.0957 BLRY 0.0241 0.0241 0.0241 0.0241
2020-03-10 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-03-09 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-03-08 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-03-06 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-03-05 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-03-04 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-03-03 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-03-02 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-03-01 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-02-29 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-02-28 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-02-27 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-02-26 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-02-25 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-02-24 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-02-23 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-02-22 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-02-21 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-02-20 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-02-19 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-02-18 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-02-17 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-02-16 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-02-15 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-02-14 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-02-13 0.0298 0.0000 BLRY 0.0298 0.0298 0.0298 0.0298
2020-02-12 0.0284 2,819.0743 BLRY 0.0284 0.0270 0.0298 0.0298
2020-02-11 0.0270 0.0000 BLRY 0.0270 0.0270 0.0270 0.0270
2020-02-10 0.0270 0.0000 BLRY 0.0270 0.0270 0.0270 0.0270
2020-02-09 0.0270 0.0000 BLRY 0.0270 0.0270 0.0270 0.0270
2020-02-08 0.0270 0.0000 BLRY 0.0270 0.0270 0.0270 0.0270
2020-02-07 0.0270 0.0000 BLRY 0.0270 0.0270 0.0270 0.0270
12...3334353637...4243