Identifier on Yobit: blry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-25 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-24 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-23 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-22 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-21 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-20 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-19 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-18 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-17 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-16 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-15 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-14 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-13 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-12 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-11 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-10 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-09 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-08 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-06-07 |
0.0554 |
14.3970 BLRY |
0.0554 |
0.0550 |
0.0558 |
0.0550 |
| 2024-06-06 |
0.0561 |
12.7882 BLRY |
0.0561 |
0.0558 |
0.0564 |
0.0558 |
| 2024-06-05 |
0.0566 |
14.2189 BLRY |
0.0566 |
0.0564 |
0.0569 |
0.0564 |
| 2024-06-04 |
0.0650 |
140.7693 BLRY |
0.0650 |
0.0569 |
0.0730 |
0.0569 |
| 2024-06-03 |
0.0714 |
143.6417 BLRY |
0.0714 |
0.0629 |
0.0800 |
0.0629 |
| 2024-06-02 |
0.0808 |
17.5227 BLRY |
0.0808 |
0.0800 |
0.0815 |
0.0800 |
| 2024-06-01 |
0.0815 |
0.0000 BLRY |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-05-31 |
0.0815 |
0.0000 BLRY |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-05-30 |
0.0823 |
25.7617 BLRY |
0.0823 |
0.0815 |
0.0830 |
0.0815 |
| 2024-05-29 |
0.0830 |
0.0000 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-05-28 |
0.0830 |
0.0000 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-05-27 |
0.0830 |
0.0000 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-05-26 |
0.0830 |
0.0000 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-05-25 |
0.0830 |
0.0000 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-05-24 |
0.0830 |
0.0000 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-05-23 |
0.0830 |
0.0000 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-05-22 |
0.0830 |
0.0000 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-05-21 |
0.0830 |
0.0000 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-05-20 |
0.0830 |
0.0000 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-05-19 |
0.0830 |
0.0000 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-05-18 |
0.0830 |
0.0000 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-05-17 |
0.0830 |
0.0000 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-05-16 |
0.0830 |
0.0000 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-05-15 |
0.0830 |
0.0000 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-05-14 |
0.0830 |
0.0000 BLRY |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-05-13 |
0.0840 |
32.6353 BLRY |
0.0840 |
0.0830 |
0.0850 |
0.0830 |
| 2024-05-12 |
0.0853 |
11.4625 BLRY |
0.0853 |
0.0850 |
0.0857 |
0.0850 |
| 2024-05-11 |
0.0868 |
98.9395 BLRY |
0.0868 |
0.0857 |
0.0880 |
0.0857 |
| 2024-05-10 |
0.0857 |
0.0000 BLRY |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-05-09 |
0.0857 |
0.0000 BLRY |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-05-08 |
0.0865 |
38.5685 BLRY |
0.0865 |
0.0857 |
0.0874 |
0.0857 |