Identifier on Yobit: blry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1122 |
5.7262 BLRY |
0.1122 |
0.1110 |
0.1133 |
0.1110 |
| 2024-03-17 |
0.1154 |
6.5443 BLRY |
0.1154 |
0.1140 |
0.1167 |
0.1140 |
| 2024-03-16 |
0.1227 |
225.4204 BLRY |
0.1227 |
0.1215 |
0.1239 |
0.1215 |
| 2024-03-15 |
0.1200 |
26.3027 BLRY |
0.1200 |
0.1191 |
0.1210 |
0.1210 |
| 2024-03-14 |
0.1153 |
105.4383 BLRY |
0.1153 |
0.1115 |
0.1191 |
0.1191 |
| 2024-03-13 |
0.1038 |
178.9679 BLRY |
0.1038 |
0.0940 |
0.1136 |
0.1136 |
| 2024-03-12 |
0.0937 |
2.2580 BLRY |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-03-11 |
0.0919 |
0.0000 BLRY |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2024-03-10 |
0.0919 |
0.0000 BLRY |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2024-03-09 |
0.0919 |
0.0000 BLRY |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2024-03-08 |
0.0919 |
2.2580 BLRY |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2024-03-07 |
0.0937 |
0.0000 BLRY |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-03-06 |
0.0914 |
615.6185 BLRY |
0.0914 |
0.0890 |
0.0937 |
0.0937 |
| 2024-03-05 |
0.0910 |
829.9349 BLRY |
0.0910 |
0.0890 |
0.0930 |
0.0930 |
| 2024-03-04 |
0.0841 |
37.7156 BLRY |
0.0841 |
0.0799 |
0.0883 |
0.0883 |
| 2024-03-03 |
0.0787 |
6.9613 BLRY |
0.0787 |
0.0783 |
0.0791 |
0.0791 |
| 2024-03-02 |
0.0775 |
0.0000 BLRY |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-03-01 |
0.0756 |
293.8325 BLRY |
0.0756 |
0.0738 |
0.0775 |
0.0775 |
| 2024-02-29 |
0.0723 |
13.0833 BLRY |
0.0723 |
0.0716 |
0.0730 |
0.0730 |
| 2024-02-28 |
0.0709 |
5.3110 BLRY |
0.0709 |
0.0709 |
0.0710 |
0.0710 |
| 2024-02-27 |
0.0690 |
20.7018 BLRY |
0.0690 |
0.0678 |
0.0702 |
0.0702 |
| 2024-02-26 |
0.0668 |
10.2336 BLRY |
0.0668 |
0.0661 |
0.0674 |
0.0674 |
| 2024-02-25 |
0.0661 |
0.0000 BLRY |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-02-24 |
0.0651 |
13.1703 BLRY |
0.0651 |
0.0641 |
0.0661 |
0.0661 |
| 2024-02-23 |
0.0641 |
62.2319 BLRY |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-02-22 |
0.0641 |
62.2319 BLRY |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-02-21 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-20 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-19 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-18 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-17 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-16 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-15 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-14 |
0.0629 |
162.9776 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-13 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-12 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-11 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-10 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-09 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-08 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-07 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-06 |
0.0632 |
6.4234 BLRY |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-02-05 |
0.0635 |
0.0000 BLRY |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-02-04 |
0.0635 |
0.0000 BLRY |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-02-03 |
0.0642 |
7.4046 BLRY |
0.0642 |
0.0635 |
0.0648 |
0.0635 |
| 2024-02-02 |
0.0648 |
1.5498 BLRY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-02-01 |
0.0657 |
3.1777 BLRY |
0.0657 |
0.0654 |
0.0660 |
0.0654 |
| 2024-01-31 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-01-30 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-01-29 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |