Identifier on Yobit: blry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0775 |
0.0000 BLRY |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-08 |
0.0775 |
0.0000 BLRY |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-07 |
0.0676 |
374.1427 BLRY |
0.0676 |
0.0552 |
0.0800 |
0.0775 |
| 2023-12-06 |
0.0552 |
0.0000 BLRY |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-12-05 |
0.0552 |
0.0000 BLRY |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-12-04 |
0.0552 |
0.0000 BLRY |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-12-03 |
0.0552 |
0.0000 BLRY |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-12-02 |
0.0552 |
0.0000 BLRY |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-12-01 |
0.0552 |
0.0000 BLRY |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-11-30 |
0.0552 |
0.0000 BLRY |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-11-29 |
0.0552 |
0.0000 BLRY |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-11-28 |
0.0552 |
0.0000 BLRY |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-11-27 |
0.0552 |
0.0000 BLRY |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-11-26 |
0.0550 |
6.0289 BLRY |
0.0550 |
0.0547 |
0.0552 |
0.0552 |
| 2023-11-25 |
0.0547 |
0.0000 BLRY |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-11-24 |
0.0544 |
7.6425 BLRY |
0.0544 |
0.0541 |
0.0547 |
0.0547 |
| 2023-11-23 |
0.0530 |
0.0000 BLRY |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-11-22 |
0.0533 |
6.3289 BLRY |
0.0533 |
0.0530 |
0.0536 |
0.0530 |
| 2023-11-21 |
0.0543 |
55.0953 BLRY |
0.0543 |
0.0536 |
0.0550 |
0.0536 |
| 2023-11-20 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-11-19 |
0.0550 |
0.0000 BLRY |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-11-18 |
0.0568 |
75.9052 BLRY |
0.0568 |
0.0550 |
0.0586 |
0.0550 |
| 2023-11-17 |
0.0586 |
1.7100 BLRY |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-16 |
0.0595 |
58.6223 BLRY |
0.0595 |
0.0586 |
0.0604 |
0.0586 |
| 2023-11-15 |
0.0592 |
9.1575 BLRY |
0.0592 |
0.0586 |
0.0598 |
0.0598 |
| 2023-11-14 |
0.0586 |
0.0000 BLRY |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-13 |
0.0586 |
3.5051 BLRY |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-12 |
0.0581 |
0.0000 BLRY |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-11-11 |
0.0575 |
15.1739 BLRY |
0.0575 |
0.0569 |
0.0581 |
0.0581 |
| 2023-11-10 |
0.0557 |
16.8892 BLRY |
0.0557 |
0.0550 |
0.0563 |
0.0563 |
| 2023-11-09 |
0.0548 |
17.7335 BLRY |
0.0548 |
0.0547 |
0.0550 |
0.0550 |
| 2023-11-08 |
0.0541 |
0.0000 BLRY |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-11-07 |
0.0536 |
134.4898 BLRY |
0.0536 |
0.0530 |
0.0541 |
0.0541 |
| 2023-11-06 |
0.0518 |
38.3760 BLRY |
0.0518 |
0.0510 |
0.0525 |
0.0525 |
| 2023-11-05 |
0.0510 |
99.0146 BLRY |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-11-04 |
0.0505 |
0.0000 BLRY |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-11-03 |
0.0505 |
0.0000 BLRY |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-11-02 |
0.0505 |
0.0000 BLRY |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-11-01 |
0.0505 |
0.0000 BLRY |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-10-31 |
0.0505 |
0.0000 BLRY |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-10-30 |
0.0505 |
0.0000 BLRY |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-10-29 |
0.0505 |
0.0000 BLRY |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-10-28 |
0.0505 |
0.0000 BLRY |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-10-27 |
0.0505 |
0.0000 BLRY |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-10-26 |
0.0505 |
0.0000 BLRY |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-10-25 |
0.0493 |
35.8471 BLRY |
0.0493 |
0.0480 |
0.0505 |
0.0505 |
| 2023-10-24 |
0.0476 |
0.0000 BLRY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-10-23 |
0.0476 |
0.0000 BLRY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-10-22 |
0.0476 |
0.0000 BLRY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-10-21 |
0.0476 |
0.0000 BLRY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |